| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 13.92 | 13.98 | 13.67 | 13.71 | 13.71 | -0.13 (-0.94%) | 4,544,000 |
| 10 Jun 2020 | USD | 13.84 | 13.84 | 13.64 | 13.84 | 13.84 | +0.13 (+0.95%) | 3,177,900 |
| 9 Jun 2020 | USD | 13.62 | 13.8 | 13.61 | 13.71 | 13.71 | +0.1 (+0.73%) | 2,125,300 |
| 8 Jun 2020 | USD | 13.54 | 13.61 | 13.48 | 13.61 | 13.61 | +0.15 (+1.11%) | 2,103,600 |
| 5 Jun 2020 | USD | 13.51 | 13.58 | 13.32 | 13.46 | 13.46 | -0.26 (-1.90%) | 3,069,200 |
| 4 Jun 2020 | USD | 13.71 | 13.77 | 13.66 | 13.72 | 13.72 | +0.1 (+0.73%) | 1,603,200 |
| 3 Jun 2020 | USD | 13.8 | 13.81 | 13.59 | 13.62 | 13.62 | -0.28 (-2.01%) | 2,986,000 |
| 2 Jun 2020 | USD | 14.01 | 14.05 | 13.83 | 13.9 | 13.9 | -0.07 (-0.50%) | 1,483,600 |
| 1 Jun 2020 | USD | 13.97 | 14 | 13.87 | 13.97 | 13.97 | +0.08 (+0.58%) | 2,105,900 |
| 29 May 2020 | USD | 13.91 | 13.91 | 13.83 | 13.89 | 13.89 | +0.08 (+0.58%) | 1,760,800 |
| 28 May 2020 | USD | 13.87 | 13.88 | 13.77 | 13.81 | 13.81 | +0.01 (+0.07%) | 1,465,600 |
| 27 May 2020 | USD | 13.71 | 13.81 | 13.62 | 13.8 | 13.8 | +0.01 (+0.07%) | 1,889,000 |
| 26 May 2020 | USD | 14.03 | 14.04 | 13.77 | 13.79 | 13.79 | -0.16 (-1.15%) | 2,149,200 |
| 22 May 2020 | USD | 13.96 | 13.99 | 13.93 | 13.95 | 13.95 | +0.03 (+0.22%) | 1,974,300 |
| 21 May 2020 | USD | 14.02 | 14.02 | 13.81 | 13.92 | 13.92 | -0.16 (-1.14%) | 2,347,100 |
| 20 May 2020 | USD | 14.13 | 14.13 | 14.04 | 14.08 | 14.08 | +0.03 (+0.21%) | 2,301,400 |
| 19 May 2020 | USD | 14.08 | 14.08 | 14 | 14.05 | 14.05 | +0.06 (+0.43%) | 2,373,700 |
| 18 May 2020 | USD | 14.03 | 14.06 | 13.88 | 13.99 | 13.99 | +0.01 (+0.07%) | 3,138,200 |
| 15 May 2020 | USD | 14 | 14.02 | 13.92 | 13.98 | 13.98 | +0.05 (+0.36%) | 3,325,700 |
| 14 May 2020 | USD | 13.86 | 13.95 | 13.84 | 13.93 | 13.93 | +0.07 (+0.51%) | 5,679,500 |
| 13 May 2020 | USD | 13.81 | 13.9 | 13.78 | 13.86 | 13.86 | +0.1 (+0.73%) | 5,331,300 |
| 12 May 2020 | USD | 13.71 | 13.82 | 13.71 | 13.76 | 13.76 | +0.04 (+0.29%) | 2,054,300 |
| 11 May 2020 | USD | 13.75 | 13.78 | 13.64 | 13.72 | 13.72 | -0.05 (-0.36%) | 1,865,800 |
| 8 May 2020 | USD | 13.76 | 13.86 | 13.71 | 13.77 | 13.77 | +0.01 (+0.07%) | 2,017,100 |
| 7 May 2020 | USD | 13.69 | 13.79 | 13.64 | 13.76 | 13.76 | +0.13 (+0.95%) | 3,167,300 |
| 6 May 2020 | USD | 13.72 | 13.72 | 13.51 | 13.63 | 13.63 | -0.1 (-0.73%) | 3,853,759 |
| 5 May 2020 | USD | 13.74 | 13.82 | 13.65 | 13.73 | 13.73 | -0.01 (-0.07%) | 2,409,400 |
| 4 May 2020 | USD | 13.75 | 13.78 | 13.71 | 13.74 | 13.74 | +0.05 (+0.37%) | 2,265,300 |
| 1 May 2020 | USD | 13.66 | 13.73 | 13.6 | 13.69 | 13.69 | -0.06 (-0.44%) | 4,243,200 |
| 30 Apr 2020 | USD | 13.8 | 13.83 | 13.63 | 13.75 | 13.75 | -0.08 (-0.58%) | 2,674,000 |
