| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 11.16 | 11.19 | 11.1 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,226,688 |
| 16 Aug 2016 | USD | 11.15 | 11.24 | 11.135 | 11.14 | 11.14 | +0.01 (+0.09%) | 626,735 |
| 15 Aug 2016 | USD | 11.09 | 11.16 | 11.09 | 11.13 | 11.13 | +0.06 (+0.54%) | 381,670 |
| 12 Aug 2016 | USD | 11.26 | 11.28 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 927,776 |
| 11 Aug 2016 | USD | 11.24 | 11.285 | 11.13 | 11.14 | 11.14 | -0.09 (-0.80%) | 489,251 |
| 10 Aug 2016 | USD | 11.27 | 11.275 | 11.17 | 11.23 | 11.23 | +0.08 (+0.72%) | 722,609 |
| 9 Aug 2016 | USD | 11.14 | 11.18 | 11.1399 | 11.15 | 11.15 | +0.03 (+0.27%) | 319,944 |
| 8 Aug 2016 | USD | 11.08 | 11.13 | 11.08 | 11.12 | 11.12 | +0.02 (+0.18%) | 280,463 |
| 5 Aug 2016 | USD | 11.23 | 11.23 | 11.09 | 11.1 | 11.1 | -0.23 (-2.03%) | 945,604 |
| 4 Aug 2016 | USD | 11.35 | 11.37 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 389,806 |
| 3 Aug 2016 | USD | 11.34 | 11.34 | 11.28 | 11.31 | 11.31 | -0.05 (-0.44%) | 346,442 |
| 2 Aug 2016 | USD | 11.34 | 11.39 | 11.34 | 11.36 | 11.36 | +0.09 (+0.80%) | 500,169 |
| 1 Aug 2016 | USD | 11.24 | 11.3 | 11.24 | 11.27 | 11.27 | 0.0 (0.0%) | 729,474 |
| 29 Jul 2016 | USD | 11.2 | 11.3 | 11.14 | 11.27 | 11.27 | +0.16 (+1.44%) | 559,737 |
| 28 Jul 2016 | USD | 11.14 | 11.17 | 11.1 | 11.11 | 11.11 | -0.03 (-0.27%) | 592,734 |
| 27 Jul 2016 | USD | 11 | 11.14 | 10.94 | 11.14 | 11.14 | +0.22 (+2.01%) | 632,723 |
| 26 Jul 2016 | USD | 10.9 | 10.93 | 10.88 | 10.92 | 10.92 | +0.07 (+0.65%) | 497,061 |
| 25 Jul 2016 | USD | 10.88 | 10.94 | 10.84 | 10.85 | 10.85 | -0.11 (-1.00%) | 525,312 |
| 22 Jul 2016 | USD | 10.97 | 10.98 | 10.9201 | 10.96 | 10.96 | -0.08 (-0.72%) | 281,784 |
| 21 Jul 2016 | USD | 10.89 | 11.04 | 10.89 | 11.04 | 11.04 | +0.16 (+1.47%) | 353,617 |
| 20 Jul 2016 | USD | 10.88 | 10.9599 | 10.8615 | 10.88 | 10.88 | -0.14 (-1.27%) | 867,900 |
| 19 Jul 2016 | USD | 11.05 | 11.09 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 812,845 |
| 18 Jul 2016 | USD | 11.04 | 11.1 | 11.01 | 11.05 | 11.05 | +0.015 (+0.14%) | 466,272 |
| 15 Jul 2016 | USD | 10.97 | 11.06 | 10.95 | 11.035 | 11.035 | -0.005 (-0.05%) | 519,415 |
| 14 Jul 2016 | USD | 10.95 | 11.06 | 10.93 | 11.04 | 11.04 | -0.085 (-0.76%) | 740,185 |
| 13 Jul 2016 | USD | 11.08 | 11.16 | 11.05 | 11.125 | 11.125 | +0.125 (+1.14%) | 933,983 |
| 12 Jul 2016 | USD | 11.18 | 11.18 | 11 | 11 | 11 | -0.24 (-2.14%) | 1,278,539 |
| 11 Jul 2016 | USD | 11.26 | 11.29 | 11.23 | 11.24 | 11.24 | -0.09 (-0.79%) | 397,368 |
| 8 Jul 2016 | USD | 11.3 | 11.34 | 11.23 | 11.33 | 11.33 | +0.04 (+0.35%) | 984,520 |
| 7 Jul 2016 | USD | 11.31 | 11.31 | 11.2 | 11.29 | 11.29 | -0.06 (-0.53%) | 612,829 |
