| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 11.37 | 11.425 | 11.305 | 11.35 | 11.35 | +0.07 (+0.62%) | 1,033,295 |
| 5 Jul 2016 | USD | 11.23 | 11.309 | 11.17 | 11.28 | 11.28 | +0.1 (+0.89%) | 1,025,874 |
| 4 Jul 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.09 | 11.19 | 11.061 | 11.18 | 11.18 | +0.2 (+1.82%) | 850,958 |
| 30 Jun 2016 | USD | 10.88 | 10.98 | 10.88 | 10.98 | 10.98 | +0.1 (+0.92%) | 589,511 |
| 29 Jun 2016 | USD | 10.91 | 10.9777 | 10.87 | 10.88 | 10.88 | +0.02 (+0.18%) | 932,526 |
| 28 Jun 2016 | USD | 10.92 | 10.95 | 10.85 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,283,526 |
| 27 Jun 2016 | USD | 11.09 | 11.1 | 10.94 | 11.01 | 11.01 | +0.03 (+0.27%) | 2,532,508 |
| 24 Jun 2016 | USD | 11.02 | 11.02 | 10.84 | 10.98 | 10.98 | +0.55 (+5.27%) | 1,482,166 |
| 23 Jun 2016 | USD | 10.44 | 10.5 | 10.421 | 10.43 | 10.43 | -0.04 (-0.38%) | 309,810 |
| 22 Jun 2016 | USD | 10.53 | 10.5564 | 10.45 | 10.47 | 10.47 | -0.06 (-0.57%) | 1,025,552 |
| 21 Jun 2016 | USD | 10.66 | 10.6799 | 10.51 | 10.53 | 10.53 | -0.265 (-2.45%) | 665,194 |
| 20 Jun 2016 | USD | 10.68 | 10.8 | 10.67 | 10.795 | 10.795 | -0.045 (-0.42%) | 540,318 |
| 17 Jun 2016 | USD | 10.85 | 10.85 | 10.76 | 10.84 | 10.84 | +0.07 (+0.65%) | 1,076,974 |
| 16 Jun 2016 | USD | 10.99 | 11.04 | 10.76 | 10.77 | 10.77 | -0.08 (-0.74%) | 2,815,855 |
| 15 Jun 2016 | USD | 10.75 | 10.87 | 10.74 | 10.85 | 10.85 | +0.08 (+0.74%) | 694,715 |
| 14 Jun 2016 | USD | 10.82 | 10.82 | 10.73 | 10.77 | 10.77 | -0.01 (-0.09%) | 666,665 |
| 13 Jun 2016 | USD | 10.78 | 10.79 | 10.71 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,161,800 |
| 10 Jun 2016 | USD | 10.68 | 10.71 | 10.64 | 10.67 | 10.67 | +0.035 (+0.33%) | 661,572 |
| 9 Jun 2016 | USD | 10.6 | 10.6799 | 10.59 | 10.635 | 10.635 | +0.035 (+0.33%) | 876,149 |
| 8 Jun 2016 | USD | 10.48 | 10.6 | 10.47 | 10.6 | 10.6 | +0.25 (+2.42%) | 877,385 |
| 7 Jun 2016 | USD | 10.39 | 10.41 | 10.33 | 10.35 | 10.35 | -0.08 (-0.77%) | 664,776 |
| 6 Jun 2016 | USD | 10.43 | 10.45 | 10.39 | 10.43 | 10.43 | 0.0 (0.0%) | 666,819 |
| 3 Jun 2016 | USD | 10.34 | 10.43 | 10.33 | 10.43 | 10.43 | +0.31 (+3.06%) | 527,786 |
| 2 Jun 2016 | USD | 10.08 | 10.12 | 10.07 | 10.12 | 10.12 | +0.05 (+0.50%) | 526,391 |
| 1 Jun 2016 | USD | 10.07 | 10.08 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 573,609 |
| 31 May 2016 | USD | 10.03 | 10.1 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 515,247 |
| 30 May 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.1 | 10.1085 | 10.01 | 10.03 | 10.03 | -0.085 (-0.84%) | 490,987 |
| 26 May 2016 | USD | 10.19 | 10.19 | 10.09 | 10.115 | 10.115 | -0.005 (-0.05%) | 350,364 |
