| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 10.07 | 10.13 | 10.04 | 10.12 | 10.12 | +0.01 (+0.10%) | 633,108 |
| 24 May 2016 | USD | 10.28 | 10.29 | 10.11 | 10.11 | 10.11 | -0.26 (-2.51%) | 1,036,381 |
| 23 May 2016 | USD | 10.37 | 10.42 | 10.36 | 10.37 | 10.37 | -0.06 (-0.58%) | 388,806 |
| 20 May 2016 | USD | 10.49 | 10.5099 | 10.385 | 10.43 | 10.43 | -0.04 (-0.38%) | 587,844 |
| 19 May 2016 | USD | 10.43 | 10.5 | 10.41 | 10.47 | 10.47 | -0.04 (-0.38%) | 1,211,263 |
| 18 May 2016 | USD | 10.66 | 10.6989 | 10.49 | 10.51 | 10.51 | -0.2 (-1.87%) | 1,161,454 |
| 17 May 2016 | USD | 10.66 | 10.7499 | 10.65 | 10.71 | 10.71 | +0.03 (+0.28%) | 712,214 |
| 16 May 2016 | USD | 10.78 | 10.79 | 10.6565 | 10.68 | 10.68 | 0.0 (0.0%) | 601,301 |
| 13 May 2016 | USD | 10.61 | 10.71 | 10.57 | 10.68 | 10.68 | +0.1 (+0.95%) | 1,027,514 |
| 12 May 2016 | USD | 10.68 | 10.7 | 10.56 | 10.58 | 10.58 | -0.13 (-1.21%) | 943,812 |
| 11 May 2016 | USD | 10.62 | 10.71 | 10.61 | 10.71 | 10.71 | +0.17 (+1.61%) | 1,004,708 |
| 10 May 2016 | USD | 10.59 | 10.6 | 10.46 | 10.54 | 10.54 | -0.03 (-0.28%) | 549,732 |
| 9 May 2016 | USD | 10.58 | 10.59 | 10.52 | 10.57 | 10.57 | -0.16 (-1.49%) | 775,591 |
| 6 May 2016 | USD | 10.67 | 10.79 | 10.65 | 10.73 | 10.73 | +0.13 (+1.23%) | 868,514 |
| 5 May 2016 | USD | 10.65 | 10.66 | 10.545 | 10.6 | 10.6 | -0.01 (-0.09%) | 559,149 |
| 4 May 2016 | USD | 10.69 | 10.72 | 10.55 | 10.61 | 10.61 | -0.09 (-0.84%) | 806,131 |
| 3 May 2016 | USD | 10.76 | 10.77 | 10.67 | 10.7 | 10.7 | -0.01 (-0.09%) | 797,184 |
| 2 May 2016 | USD | 10.79 | 10.8 | 10.6835 | 10.71 | 10.71 | -0.04 (-0.37%) | 963,928 |
| 29 Apr 2016 | USD | 10.64 | 10.78 | 10.64 | 10.75 | 10.75 | +0.2 (+1.90%) | 1,337,652 |
| 28 Apr 2016 | USD | 10.4 | 10.56 | 10.39 | 10.55 | 10.55 | +0.23 (+2.23%) | 1,054,655 |
| 27 Apr 2016 | USD | 10.34 | 10.4 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 793,299 |
| 26 Apr 2016 | USD | 10.33 | 10.33 | 10.29 | 10.32 | 10.32 | +0.05 (+0.49%) | 358,175 |
| 25 Apr 2016 | USD | 10.25 | 10.31 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 604,146 |
| 22 Apr 2016 | USD | 10.32 | 10.35 | 10.19 | 10.25 | 10.25 | -0.13 (-1.25%) | 785,562 |
| 21 Apr 2016 | USD | 10.42 | 10.44 | 10.34 | 10.38 | 10.38 | +0.08 (+0.78%) | 917,921 |
| 20 Apr 2016 | USD | 10.4 | 10.43 | 10.29 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,161,757 |
| 19 Apr 2016 | USD | 10.34 | 10.39 | 10.33 | 10.35 | 10.35 | +0.21 (+2.07%) | 1,014,702 |
| 18 Apr 2016 | USD | 10.23 | 10.24 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 542,121 |
| 15 Apr 2016 | USD | 10.12 | 10.2015 | 10.1099 | 10.18 | 10.18 | +0.08 (+0.79%) | 659,151 |
| 14 Apr 2016 | USD | 10.23 | 10.23 | 10.09 | 10.1 | 10.1 | -0.17 (-1.66%) | 825,924 |
