| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 10.32 | 10.34 | 10.26 | 10.27 | 10.27 | -0.11 (-1.06%) | 556,909 |
| 12 Apr 2016 | USD | 10.39 | 10.4 | 10.325 | 10.38 | 10.38 | +0.02 (+0.19%) | 816,372 |
| 11 Apr 2016 | USD | 10.29 | 10.3899 | 10.29 | 10.36 | 10.36 | +0.15 (+1.47%) | 849,706 |
| 8 Apr 2016 | USD | 10.18 | 10.26 | 10.161 | 10.21 | 10.21 | -0.02 (-0.20%) | 748,014 |
| 7 Apr 2016 | USD | 10.21 | 10.24 | 10.16 | 10.23 | 10.23 | +0.18 (+1.79%) | 1,037,658 |
| 6 Apr 2016 | USD | 10.05 | 10.11 | 10.02 | 10.05 | 10.05 | -0.07 (-0.69%) | 527,439 |
| 5 Apr 2016 | USD | 10.12 | 10.15 | 10.09 | 10.12 | 10.12 | +0.14 (+1.40%) | 1,061,906 |
| 4 Apr 2016 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 953,903 |
| 1 Apr 2016 | USD | 10 | 10.07 | 9.95 | 10.07 | 10.07 | -0.05 (-0.49%) | 602,376 |
| 31 Mar 2016 | USD | 10.16 | 10.19 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 498,909 |
| 30 Mar 2016 | USD | 10.15 | 10.17 | 10.05 | 10.08 | 10.08 | -0.14 (-1.37%) | 448,960 |
| 29 Mar 2016 | USD | 10.09 | 10.24 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 596,806 |
| 28 Mar 2016 | USD | 10.04 | 10.06 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 443,938 |
| 25 Mar 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.06 | 10.09 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 389,421 |
| 23 Mar 2016 | USD | 10.05 | 10.1 | 10 | 10.05 | 10.05 | -0.23 (-2.24%) | 802,121 |
| 22 Mar 2016 | USD | 10.33 | 10.38 | 10.23 | 10.28 | 10.28 | 0.0 (0.0%) | 873,197 |
| 21 Mar 2016 | USD | 10.26 | 10.32 | 10.26 | 10.28 | 10.28 | -0.07 (-0.68%) | 994,465 |
| 18 Mar 2016 | USD | 10.28 | 10.383 | 10.275 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,710,040 |
| 17 Mar 2016 | USD | 10.43 | 10.436 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 516,818 |
| 16 Mar 2016 | USD | 10.08 | 10.395 | 10.08 | 10.38 | 10.38 | +0.245 (+2.42%) | 722,272 |
| 15 Mar 2016 | USD | 10.13 | 10.1498 | 10.08 | 10.135 | 10.135 | +0.005 (+0.05%) | 1,199,550 |
| 14 Mar 2016 | USD | 10.42 | 10.42 | 10.115 | 10.13 | 10.13 | -0.21 (-2.03%) | 1,019,394 |
| 11 Mar 2016 | USD | 10.49 | 10.51 | 10.33 | 10.34 | 10.34 | -0.18 (-1.71%) | 479,268 |
| 10 Mar 2016 | USD | 10.37 | 10.5399 | 10.3699 | 10.52 | 10.52 | +0.23 (+2.24%) | 982,938 |
| 9 Mar 2016 | USD | 10.31 | 10.375 | 10.26 | 10.29 | 10.29 | -0.115 (-1.11%) | 593,473 |
| 8 Mar 2016 | USD | 10.51 | 10.52 | 10.4 | 10.405 | 10.405 | -0.035 (-0.34%) | 670,132 |
| 7 Mar 2016 | USD | 10.49 | 10.525 | 10.4 | 10.44 | 10.44 | -0.01 (-0.10%) | 630,767 |
| 4 Mar 2016 | USD | 10.48 | 10.5999 | 10.41 | 10.45 | 10.45 | +0.005 (+0.05%) | 1,390,718 |
| 3 Mar 2016 | USD | 10.26 | 10.485 | 10.25 | 10.445 | 10.445 | +0.205 (+2.00%) | 717,877 |
