| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 9.03 | 9.096 | 9 | 9.03 | 9.03 | +0.11 (+1.23%) | 2,706,887 |
| 19 Jan 2016 | USD | 8.93 | 8.9599 | 8.89 | 8.92 | 8.92 | -0.02 (-0.22%) | 819,320 |
| 18 Jan 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.02 | 9.02 | 8.93 | 8.94 | 8.94 | +0.09 (+1.02%) | 542,464 |
| 14 Jan 2016 | USD | 8.91 | 8.95 | 8.81 | 8.85 | 8.85 | -0.15 (-1.67%) | 551,237 |
| 13 Jan 2016 | USD | 8.9 | 9.01 | 8.9 | 9 | 9 | +0.065 (+0.73%) | 498,845 |
| 12 Jan 2016 | USD | 8.92 | 8.96 | 8.89 | 8.935 | 8.935 | -0.055 (-0.61%) | 423,511 |
| 11 Jan 2016 | USD | 9.04 | 9.045 | 8.97 | 8.99 | 8.99 | -0.07 (-0.77%) | 810,358 |
| 8 Jan 2016 | USD | 9.08 | 9.08 | 9 | 9.06 | 9.06 | -0.08 (-0.88%) | 1,093,306 |
| 7 Jan 2016 | USD | 9.11 | 9.15 | 9.05 | 9.14 | 9.14 | +0.13 (+1.44%) | 984,996 |
| 6 Jan 2016 | USD | 8.97 | 9.01 | 8.935 | 9.01 | 9.01 | +0.14 (+1.58%) | 699,950 |
| 5 Jan 2016 | USD | 8.86 | 8.885 | 8.84 | 8.87 | 8.87 | +0.02 (+0.23%) | 629,665 |
| 4 Jan 2016 | USD | 8.86 | 8.91 | 8.81 | 8.85 | 8.85 | +0.12 (+1.37%) | 367,222 |
| 1 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.68 | 8.73 | 8.68 | 8.73 | 8.73 | +0.07 (+0.81%) | 1,651,658 |
| 30 Dec 2015 | USD | 8.69 | 8.7078 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 864,441 |
| 29 Dec 2015 | USD | 8.78 | 8.8 | 8.7516 | 8.77 | 8.77 | 0.0 (0.0%) | 722,643 |
| 28 Dec 2015 | USD | 8.8 | 8.81 | 8.75 | 8.77 | 8.77 | -0.08 (-0.90%) | 604,685 |
| 25 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.82 | 8.86 | 8.8105 | 8.85 | 8.85 | +0.07 (+0.80%) | 477,426 |
| 23 Dec 2015 | USD | 8.8 | 8.806 | 8.77 | 8.78 | 8.78 | -0.04 (-0.45%) | 729,344 |
| 22 Dec 2015 | USD | 8.83 | 8.85 | 8.79 | 8.82 | 8.82 | -0.03 (-0.34%) | 614,910 |
| 21 Dec 2015 | USD | 8.82 | 8.88 | 8.82 | 8.85 | 8.85 | +0.11 (+1.26%) | 1,199,245 |
| 18 Dec 2015 | USD | 8.68 | 8.79 | 8.68 | 8.74 | 8.74 | +0.13 (+1.51%) | 1,582,485 |
| 17 Dec 2015 | USD | 8.65 | 8.66 | 8.6 | 8.61 | 8.61 | -0.19 (-2.16%) | 1,177,457 |
| 16 Dec 2015 | USD | 8.79 | 8.88 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,470,195 |
| 15 Dec 2015 | USD | 8.71 | 8.75 | 8.6899 | 8.7 | 8.7 | -0.02 (-0.23%) | 1,378,154 |
| 14 Dec 2015 | USD | 8.8 | 8.81 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 695,814 |
| 11 Dec 2015 | USD | 8.73 | 8.8475 | 8.73 | 8.83 | 8.83 | +0.04 (+0.46%) | 1,051,938 |
| 10 Dec 2015 | USD | 8.8 | 8.8099 | 8.76 | 8.79 | 8.79 | 0.0 (0.0%) | 908,092 |
