| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 8.89 | 8.9 | 8.77 | 8.79 | 8.79 | -0.04 (-0.45%) | 715,059 |
| 8 Dec 2015 | USD | 8.86 | 8.86 | 8.79 | 8.83 | 8.83 | +0.03 (+0.34%) | 463,807 |
| 7 Dec 2015 | USD | 8.86 | 8.87 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 475,616 |
| 4 Dec 2015 | USD | 8.82 | 8.94 | 8.8 | 8.92 | 8.92 | +0.2 (+2.29%) | 578,621 |
| 3 Dec 2015 | USD | 8.69 | 8.76 | 8.65 | 8.72 | 8.72 | +0.09 (+1.04%) | 556,248 |
| 2 Dec 2015 | USD | 8.7 | 8.71 | 8.625 | 8.63 | 8.63 | -0.15 (-1.71%) | 742,581 |
| 1 Dec 2015 | USD | 8.77 | 8.79 | 8.74 | 8.78 | 8.78 | +0.04 (+0.46%) | 381,357 |
| 30 Nov 2015 | USD | 8.71 | 8.78 | 8.7 | 8.74 | 8.74 | +0.06 (+0.69%) | 375,699 |
| 27 Nov 2015 | USD | 8.67 | 8.72 | 8.66 | 8.68 | 8.68 | -0.115 (-1.31%) | 201,746 |
| 26 Nov 2015 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.79 | 8.81 | 8.77 | 8.795 | 8.795 | -0.035 (-0.40%) | 302,986 |
| 24 Nov 2015 | USD | 8.84 | 8.8567 | 8.81 | 8.83 | 8.83 | +0.07 (+0.80%) | 270,436 |
| 23 Nov 2015 | USD | 8.79 | 8.81 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 771,384 |
| 20 Nov 2015 | USD | 8.88 | 8.8898 | 8.83 | 8.85 | 8.85 | -0.04 (-0.45%) | 789,074 |
| 19 Nov 2015 | USD | 8.84 | 8.9299 | 8.84 | 8.89 | 8.89 | +0.1 (+1.14%) | 290,237 |
| 18 Nov 2015 | USD | 8.78 | 8.83 | 8.76 | 8.79 | 8.79 | +0.02 (+0.23%) | 540,094 |
| 17 Nov 2015 | USD | 8.86 | 8.87 | 8.74 | 8.77 | 8.77 | -0.12 (-1.35%) | 921,680 |
| 16 Nov 2015 | USD | 8.91 | 8.93 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 500,466 |
| 13 Nov 2015 | USD | 8.88 | 8.9 | 8.87 | 8.88 | 8.88 | -0.02 (-0.22%) | 365,725 |
| 12 Nov 2015 | USD | 8.83 | 8.95 | 8.83 | 8.9 | 8.9 | -0.01 (-0.11%) | 475,837 |
| 11 Nov 2015 | USD | 8.94 | 8.952 | 8.9 | 8.91 | 8.91 | -0.05 (-0.56%) | 639,493 |
| 10 Nov 2015 | USD | 8.96 | 9 | 8.94 | 8.96 | 8.96 | -0.02 (-0.22%) | 262,095 |
| 9 Nov 2015 | USD | 8.97 | 9 | 8.96 | 8.98 | 8.98 | +0.02 (+0.22%) | 460,369 |
| 6 Nov 2015 | USD | 8.95 | 8.98 | 8.9301 | 8.96 | 8.96 | -0.12 (-1.32%) | 740,934 |
| 5 Nov 2015 | USD | 9.11 | 9.11 | 9.07 | 9.08 | 9.08 | -0.03 (-0.33%) | 353,428 |
| 4 Nov 2015 | USD | 9.2 | 9.2004 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 375,683 |
| 3 Nov 2015 | USD | 9.27 | 9.27 | 9.1701 | 9.2 | 9.2 | -0.15 (-1.60%) | 942,517 |
| 2 Nov 2015 | USD | 9.32 | 9.37 | 9.31 | 9.35 | 9.35 | -0.03 (-0.32%) | 775,536 |
| 30 Oct 2015 | USD | 9.39 | 9.3999 | 9.365 | 9.38 | 9.38 | -0.03 (-0.32%) | 231,821 |
| 29 Oct 2015 | USD | 9.46 | 9.49 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 951,063 |
