| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 9.69 | 9.73 | 9.48 | 9.5 | 9.5 | -0.09 (-0.94%) | 372,038 |
| 27 Oct 2015 | USD | 9.56 | 9.61 | 9.55 | 9.59 | 9.59 | +0.025 (+0.26%) | 235,630 |
| 26 Oct 2015 | USD | 9.59 | 9.6023 | 9.55 | 9.565 | 9.565 | -0.005 (-0.05%) | 529,159 |
| 23 Oct 2015 | USD | 9.59 | 9.598 | 9.53 | 9.57 | 9.57 | 0.0 (0.0%) | 380,687 |
| 22 Oct 2015 | USD | 9.57 | 9.64 | 9.55 | 9.57 | 9.57 | -0.03 (-0.31%) | 542,379 |
| 21 Oct 2015 | USD | 9.63 | 9.64 | 9.56 | 9.6 | 9.6 | -0.07 (-0.72%) | 320,565 |
| 20 Oct 2015 | USD | 9.64 | 9.695 | 9.64 | 9.67 | 9.67 | +0.07 (+0.73%) | 338,186 |
| 19 Oct 2015 | USD | 9.66 | 9.68 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 233,921 |
| 16 Oct 2015 | USD | 9.73 | 9.755 | 9.65 | 9.66 | 9.66 | -0.07 (-0.72%) | 455,322 |
| 15 Oct 2015 | USD | 9.7 | 9.79 | 9.675 | 9.73 | 9.73 | -0.03 (-0.31%) | 837,485 |
| 14 Oct 2015 | USD | 9.65 | 9.77 | 9.62 | 9.76 | 9.76 | +0.17 (+1.77%) | 966,699 |
| 13 Oct 2015 | USD | 9.55 | 9.6 | 9.54 | 9.59 | 9.59 | +0.04 (+0.42%) | 264,487 |
| 12 Oct 2015 | USD | 9.6 | 9.62 | 9.53 | 9.55 | 9.55 | +0.04 (+0.42%) | 542,146 |
| 9 Oct 2015 | USD | 9.49 | 9.53 | 9.46 | 9.51 | 9.51 | +0.15 (+1.60%) | 442,189 |
| 8 Oct 2015 | USD | 9.36 | 9.44 | 9.35 | 9.36 | 9.36 | -0.05 (-0.53%) | 272,699 |
| 7 Oct 2015 | USD | 9.41 | 9.459 | 9.39 | 9.41 | 9.41 | -0.01 (-0.11%) | 339,106 |
| 6 Oct 2015 | USD | 9.43 | 9.47 | 9.413 | 9.42 | 9.42 | +0.09 (+0.96%) | 399,035 |
| 5 Oct 2015 | USD | 9.36 | 9.39 | 9.3 | 9.33 | 9.33 | -0.02 (-0.21%) | 356,896 |
| 2 Oct 2015 | USD | 9.31 | 9.38 | 9.31 | 9.35 | 9.35 | +0.19 (+2.07%) | 471,767 |
| 1 Oct 2015 | USD | 9.18 | 9.1999 | 9.13 | 9.16 | 9.16 | -0.02 (-0.22%) | 962,145 |
| 30 Sep 2015 | USD | 9.16 | 9.19 | 9.14 | 9.18 | 9.18 | -0.09 (-0.97%) | 754,990 |
| 29 Sep 2015 | USD | 9.29 | 9.33 | 9.26 | 9.27 | 9.27 | -0.03 (-0.32%) | 462,517 |
| 28 Sep 2015 | USD | 9.31 | 9.34 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 429,605 |
| 25 Sep 2015 | USD | 9.43 | 9.46 | 9.4001 | 9.44 | 9.44 | -0.04 (-0.42%) | 423,699 |
| 24 Sep 2015 | USD | 9.41 | 9.5199 | 9.41 | 9.48 | 9.48 | +0.18 (+1.94%) | 533,003 |
| 23 Sep 2015 | USD | 9.32 | 9.323 | 9.29 | 9.3 | 9.3 | +0.05 (+0.54%) | 265,768 |
| 22 Sep 2015 | USD | 9.25 | 9.279 | 9.23 | 9.25 | 9.25 | -0.07 (-0.75%) | 306,902 |
| 21 Sep 2015 | USD | 9.33 | 9.34 | 9.31 | 9.32 | 9.32 | -0.06 (-0.64%) | 668,657 |
| 18 Sep 2015 | USD | 9.38 | 9.41 | 9.36 | 9.38 | 9.38 | +0.06 (+0.64%) | 828,034 |
| 17 Sep 2015 | USD | 9.22 | 9.35 | 9.2 | 9.32 | 9.32 | +0.08 (+0.87%) | 476,212 |
