| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 9.19 | 9.28 | 9.18 | 9.24 | 9.24 | +0.11 (+1.20%) | 220,451 |
| 15 Sep 2015 | USD | 9.14 | 9.141 | 9.11 | 9.13 | 9.13 | -0.03 (-0.33%) | 203,776 |
| 14 Sep 2015 | USD | 9.09 | 9.16 | 9.09 | 9.16 | 9.16 | +0.03 (+0.33%) | 380,471 |
| 11 Sep 2015 | USD | 9.08 | 9.14 | 9.054 | 9.13 | 9.13 | -0.03 (-0.33%) | 217,073 |
| 10 Sep 2015 | USD | 9.17 | 9.1799 | 9.132 | 9.16 | 9.16 | +0.02 (+0.22%) | 227,789 |
| 9 Sep 2015 | USD | 9.17 | 9.19 | 9.08 | 9.14 | 9.14 | -0.11 (-1.19%) | 352,803 |
| 8 Sep 2015 | USD | 9.25 | 9.2969 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 240,794 |
| 7 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.23 | 9.26 | 9.22 | 9.25 | 9.25 | -0.03 (-0.32%) | 357,837 |
| 3 Sep 2015 | USD | 9.27 | 9.3299 | 9.25 | 9.28 | 9.28 | -0.06 (-0.64%) | 386,670 |
| 2 Sep 2015 | USD | 9.42 | 9.42 | 9.3369 | 9.34 | 9.34 | -0.08 (-0.85%) | 280,372 |
| 1 Sep 2015 | USD | 9.42 | 9.4399 | 9.36 | 9.42 | 9.42 | +0.06 (+0.64%) | 615,862 |
| 31 Aug 2015 | USD | 9.31 | 9.36 | 9.2915 | 9.36 | 9.36 | +0.02 (+0.21%) | 296,881 |
| 28 Aug 2015 | USD | 9.29 | 9.39 | 9.29 | 9.34 | 9.34 | +0.09 (+0.97%) | 261,962 |
| 27 Aug 2015 | USD | 9.24 | 9.2799 | 9.215 | 9.25 | 9.25 | -0.01 (-0.11%) | 374,798 |
| 26 Aug 2015 | USD | 9.27 | 9.295 | 9.21 | 9.26 | 9.26 | -0.15 (-1.59%) | 408,344 |
| 25 Aug 2015 | USD | 9.46 | 9.48 | 9.35 | 9.41 | 9.41 | -0.11 (-1.16%) | 510,426 |
| 24 Aug 2015 | USD | 9.63 | 9.66 | 9.47 | 9.52 | 9.52 | -0.06 (-0.63%) | 883,443 |
| 21 Aug 2015 | USD | 9.55 | 9.59 | 9.48 | 9.58 | 9.58 | +0.07 (+0.74%) | 628,995 |
| 20 Aug 2015 | USD | 9.43 | 9.52 | 9.42 | 9.51 | 9.51 | +0.18 (+1.93%) | 666,561 |
| 19 Aug 2015 | USD | 9.25 | 9.33 | 9.24 | 9.33 | 9.33 | +0.14 (+1.52%) | 681,239 |
| 18 Aug 2015 | USD | 9.16 | 9.21 | 9.121 | 9.19 | 9.19 | 0.0 (0.0%) | 414,051 |
| 17 Aug 2015 | USD | 9.22 | 9.23 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 147,616 |
| 14 Aug 2015 | USD | 9.21 | 9.24 | 9.15 | 9.17 | 9.17 | -0.03 (-0.33%) | 329,920 |
| 13 Aug 2015 | USD | 9.2 | 9.22 | 9.18 | 9.2 | 9.2 | -0.07 (-0.76%) | 307,217 |
| 12 Aug 2015 | USD | 9.19 | 9.29 | 9.18 | 9.27 | 9.27 | +0.16 (+1.76%) | 652,967 |
| 11 Aug 2015 | USD | 9.15 | 9.15 | 9.08 | 9.11 | 9.11 | +0.03 (+0.33%) | 697,761 |
| 10 Aug 2015 | USD | 9.01 | 9.13 | 9.01 | 9.08 | 9.08 | +0.09 (+1.00%) | 489,388 |
| 7 Aug 2015 | USD | 8.98 | 9.0301 | 8.965 | 8.99 | 8.99 | +0.04 (+0.45%) | 767,807 |
| 6 Aug 2015 | USD | 8.93 | 9 | 8.93 | 8.95 | 8.95 | +0.04 (+0.45%) | 406,202 |
