| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 8.95 | 8.97 | 8.9 | 8.91 | 8.91 | -0.03 (-0.34%) | 368,417 |
| 4 Aug 2015 | USD | 8.98 | 8.99 | 8.915 | 8.94 | 8.94 | +0.01 (+0.11%) | 444,790 |
| 3 Aug 2015 | USD | 8.97 | 8.9851 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 614,712 |
| 31 Jul 2015 | USD | 9.04 | 9.07 | 8.96 | 8.99 | 8.99 | +0.05 (+0.56%) | 600,371 |
| 30 Jul 2015 | USD | 8.92 | 9.0199 | 8.92 | 8.94 | 8.94 | -0.08 (-0.89%) | 753,706 |
| 29 Jul 2015 | USD | 9 | 9.069 | 8.97 | 9.02 | 9.02 | +0.02 (+0.22%) | 449,642 |
| 28 Jul 2015 | USD | 8.99 | 9.04 | 8.99 | 9 | 9 | 0.0 (0.0%) | 565,589 |
| 27 Jul 2015 | USD | 9 | 9.07 | 8.98 | 9 | 9 | -0.04 (-0.44%) | 519,439 |
| 24 Jul 2015 | USD | 8.89 | 9.065 | 8.87 | 9.04 | 9.04 | +0.1 (+1.12%) | 1,003,457 |
| 23 Jul 2015 | USD | 9.01 | 9.0399 | 8.935 | 8.94 | 8.94 | -0.05 (-0.56%) | 366,656 |
| 22 Jul 2015 | USD | 8.95 | 9.02 | 8.94 | 8.99 | 8.99 | -0.06 (-0.66%) | 1,411,222 |
| 21 Jul 2015 | USD | 9.07 | 9.12 | 9.0316 | 9.05 | 9.05 | -0.02 (-0.22%) | 1,223,816 |
| 20 Jul 2015 | USD | 9.14 | 9.15 | 9.06 | 9.07 | 9.07 | -0.25 (-2.68%) | 1,783,966 |
| 17 Jul 2015 | USD | 9.36 | 9.37 | 9.3 | 9.32 | 9.32 | -0.09 (-0.96%) | 608,661 |
| 16 Jul 2015 | USD | 9.42 | 9.4354 | 9.4085 | 9.41 | 9.41 | -0.05 (-0.53%) | 324,888 |
| 15 Jul 2015 | USD | 9.44 | 9.464 | 9.41 | 9.46 | 9.46 | -0.04 (-0.42%) | 352,967 |
| 14 Jul 2015 | USD | 9.53 | 9.54 | 9.49 | 9.5 | 9.5 | -0.02 (-0.21%) | 205,347 |
| 13 Jul 2015 | USD | 9.48 | 9.54 | 9.47 | 9.52 | 9.52 | -0.04 (-0.42%) | 340,448 |
| 10 Jul 2015 | USD | 9.55 | 9.5871 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 254,941 |
| 9 Jul 2015 | USD | 9.6 | 9.61 | 9.54 | 9.56 | 9.56 | +0.02 (+0.21%) | 272,130 |
| 8 Jul 2015 | USD | 9.55 | 9.59 | 9.53 | 9.54 | 9.54 | +0.02 (+0.21%) | 400,367 |
| 7 Jul 2015 | USD | 9.55 | 9.55 | 9.45 | 9.52 | 9.52 | -0.11 (-1.14%) | 474,353 |
| 6 Jul 2015 | USD | 9.59 | 9.675 | 9.59 | 9.63 | 9.63 | +0.04 (+0.42%) | 462,316 |
| 3 Jul 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.58 | 9.6075 | 9.56 | 9.59 | 9.59 | -0.04 (-0.42%) | 402,821 |
| 1 Jul 2015 | USD | 9.62 | 9.66 | 9.62 | 9.63 | 9.63 | -0.03 (-0.31%) | 143,632 |
| 30 Jun 2015 | USD | 9.65 | 9.71 | 9.63 | 9.66 | 9.66 | -0.06 (-0.62%) | 739,508 |
| 29 Jun 2015 | USD | 9.7 | 9.72 | 9.675 | 9.72 | 9.72 | +0.05 (+0.52%) | 588,324 |
| 26 Jun 2015 | USD | 9.64 | 9.69 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 377,341 |
| 25 Jun 2015 | USD | 9.67 | 9.69 | 9.6501 | 9.67 | 9.67 | 0.0 (0.0%) | 212,568 |
