| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 9.68 | 9.7 | 9.655 | 9.67 | 9.67 | -0.03 (-0.31%) | 327,134 |
| 23 Jun 2015 | USD | 9.71 | 9.73 | 9.69 | 9.7 | 9.7 | -0.07 (-0.72%) | 260,418 |
| 22 Jun 2015 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | -0.15 (-1.51%) | 530,380 |
| 19 Jun 2015 | USD | 9.94 | 9.945 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 197,683 |
| 18 Jun 2015 | USD | 9.93 | 9.96 | 9.9 | 9.91 | 9.91 | +0.12 (+1.23%) | 477,259 |
| 17 Jun 2015 | USD | 9.74 | 9.83 | 9.71 | 9.79 | 9.79 | +0.02 (+0.20%) | 196,091 |
| 16 Jun 2015 | USD | 9.75 | 9.77 | 9.72 | 9.77 | 9.77 | -0.04 (-0.41%) | 186,741 |
| 15 Jun 2015 | USD | 9.75 | 9.83 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 179,898 |
| 12 Jun 2015 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 267,249 |
| 11 Jun 2015 | USD | 9.75 | 9.76 | 9.72 | 9.74 | 9.74 | -0.06 (-0.61%) | 316,134 |
| 10 Jun 2015 | USD | 9.83 | 9.84 | 9.79 | 9.8 | 9.8 | +0.08 (+0.82%) | 279,825 |
| 9 Jun 2015 | USD | 9.76 | 9.77 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
| 5 Jun 2015 | USD | 9.62 | 9.69 | 9.61 | 9.68 | 9.68 | -0.05 (-0.51%) | 322,078 |
| 4 Jun 2015 | USD | 9.73 | 9.74 | 9.68 | 9.73 | 9.73 | -0.06 (-0.61%) | 370,935 |
| 3 Jun 2015 | USD | 9.84 | 9.8401 | 9.74 | 9.79 | 9.79 | -0.06 (-0.61%) | 376,672 |
| 2 Jun 2015 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 233,038 |
| 1 Jun 2015 | USD | 9.9 | 9.9399 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 401,471 |
| 29 May 2015 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 214,059 |
| 28 May 2015 | USD | 9.81 | 9.83 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 267,885 |
| 27 May 2015 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 219,985 |
| 26 May 2015 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.14 (-1.41%) | 348,102 |
| 25 May 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | -0.025 (-0.25%) | 187,855 |
| 21 May 2015 | USD | 9.96 | 9.995 | 9.95 | 9.975 | 9.975 | -0.035 (-0.35%) | 211,706 |
| 20 May 2015 | USD | 9.99 | 10.03 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 265,047 |
| 19 May 2015 | USD | 10.03 | 10.05 | 9.96 | 9.98 | 9.98 | -0.13 (-1.29%) | 305,964 |
| 18 May 2015 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 605,750 |
| 15 May 2015 | USD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | +0.03 (+0.30%) | 409,787 |
| 14 May 2015 | USD | 10.11 | 10.15 | 10.08 | 10.09 | 10.09 | +0.04 (+0.40%) | 494,707 |
