| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 9.85 | 10 | 9.85 | 9.94 | 9.94 | +0.16 (+1.64%) | 354,935 |
| 31 Mar 2015 | USD | 9.79 | 9.83 | 9.7445 | 9.78 | 9.78 | -0.01 (-0.10%) | 296,469 |
| 30 Mar 2015 | USD | 9.79 | 9.81 | 9.7699 | 9.79 | 9.79 | -0.1 (-1.01%) | 611,763 |
| 27 Mar 2015 | USD | 9.93 | 9.9325 | 9.865 | 9.89 | 9.89 | -0.05 (-0.50%) | 342,407 |
| 26 Mar 2015 | USD | 9.98 | 10 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 427,439 |
| 25 Mar 2015 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 162,376 |
| 24 Mar 2015 | USD | 9.85 | 9.87 | 9.815 | 9.86 | 9.86 | +0.02 (+0.20%) | 335,680 |
| 23 Mar 2015 | USD | 9.81 | 9.86 | 9.797 | 9.84 | 9.84 | +0.04 (+0.41%) | 349,278 |
| 20 Mar 2015 | USD | 9.7 | 9.84 | 9.7 | 9.8 | 9.8 | +0.13 (+1.34%) | 574,532 |
| 19 Mar 2015 | USD | 9.64 | 9.69 | 9.61 | 9.67 | 9.67 | -0.01 (-0.10%) | 432,033 |
| 18 Mar 2015 | USD | 9.52 | 9.72 | 9.4935 | 9.68 | 9.68 | +0.18 (+1.89%) | 738,521 |
| 17 Mar 2015 | USD | 9.5 | 9.62 | 9.49 | 9.5 | 9.5 | -0.09 (-0.94%) | 630,695 |
| 16 Mar 2015 | USD | 9.59 | 9.61 | 9.531 | 9.59 | 9.59 | +0.01 (+0.10%) | 501,664 |
| 13 Mar 2015 | USD | 9.6 | 9.6 | 9.5322 | 9.58 | 9.58 | +0.02 (+0.21%) | 605,041 |
| 12 Mar 2015 | USD | 9.58 | 9.6 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 266,263 |
| 11 Mar 2015 | USD | 9.6 | 9.6 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 661,115 |
| 10 Mar 2015 | USD | 9.67 | 9.69 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 330,847 |
| 9 Mar 2015 | USD | 9.71 | 9.722 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 431,352 |
| 6 Mar 2015 | USD | 9.8 | 9.81 | 9.66 | 9.67 | 9.67 | -0.29 (-2.91%) | 890,099 |
| 5 Mar 2015 | USD | 10.01 | 10.05 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 349,041 |
| 4 Mar 2015 | USD | 10.04 | 10.04 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 248,811 |
| 3 Mar 2015 | USD | 10.05 | 10.1 | 10.0028 | 10.03 | 10.03 | 0.0 (0.0%) | 423,542 |
| 2 Mar 2015 | USD | 10.1 | 10.1165 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 443,298 |
| 27 Feb 2015 | USD | 10.13 | 10.14 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 401,865 |
| 26 Feb 2015 | USD | 10.09 | 10.1 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 265,379 |
| 25 Feb 2015 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 265,379 |
| 24 Feb 2015 | USD | 9.96 | 10.01 | 9.9138 | 10 | 10 | +0.01 (+0.10%) | 362,382 |
| 23 Feb 2015 | USD | 9.98 | 10.06 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 249,948 |
| 20 Feb 2015 | USD | 10.06 | 10.09 | 9.97 | 10 | 10 | -0.06 (-0.60%) | 409,957 |
| 19 Feb 2015 | USD | 10.07 | 10.084 | 10.0301 | 10.06 | 10.06 | 0.0 (0.0%) | 558,584 |
