| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 10.04 | 10.08 | 9.95 | 10.06 | 10.06 | +0.02 (+0.20%) | 672,143 |
| 17 Feb 2015 | USD | 10.07 | 10.07 | 9.99 | 10.04 | 10.04 | -0.15 (-1.47%) | 1,155,147 |
| 16 Feb 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.21 | 10.2499 | 10.18 | 10.19 | 10.19 | +0.05 (+0.49%) | 501,013 |
| 12 Feb 2015 | USD | 10.17 | 10.18 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 541,504 |
| 11 Feb 2015 | USD | 10.25 | 10.25 | 10.11 | 10.13 | 10.13 | -0.11 (-1.07%) | 753,234 |
| 10 Feb 2015 | USD | 10.26 | 10.29 | 10.2197 | 10.24 | 10.24 | -0.06 (-0.58%) | 587,043 |
| 9 Feb 2015 | USD | 10.28 | 10.32 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 527,482 |
| 6 Feb 2015 | USD | 10.33 | 10.35 | 10.2101 | 10.28 | 10.28 | -0.26 (-2.47%) | 637,878 |
| 5 Feb 2015 | USD | 10.47 | 10.55 | 10.4462 | 10.54 | 10.54 | +0.02 (+0.19%) | 375,952 |
| 4 Feb 2015 | USD | 10.52 | 10.56 | 10.47 | 10.52 | 10.52 | +0.04 (+0.38%) | 523,280 |
| 3 Feb 2015 | USD | 10.53 | 10.54 | 10.439 | 10.48 | 10.48 | -0.1 (-0.95%) | 557,763 |
| 2 Feb 2015 | USD | 10.55 | 10.64 | 10.54 | 10.58 | 10.58 | -0.11 (-1.03%) | 774,360 |
| 30 Jan 2015 | USD | 10.51 | 10.69 | 10.47 | 10.69 | 10.69 | +0.22 (+2.10%) | 805,904 |
| 29 Jan 2015 | USD | 10.58 | 10.59 | 10.4259 | 10.47 | 10.47 | -0.23 (-2.15%) | 778,593 |
| 28 Jan 2015 | USD | 10.68 | 10.73 | 10.64 | 10.7 | 10.7 | -0.04 (-0.37%) | 853,449 |
| 27 Jan 2015 | USD | 10.64 | 10.78 | 10.64 | 10.74 | 10.74 | +0.14 (+1.32%) | 837,816 |
| 26 Jan 2015 | USD | 10.64 | 10.65 | 10.58 | 10.6 | 10.6 | -0.12 (-1.12%) | 499,622 |
| 23 Jan 2015 | USD | 10.75 | 10.75 | 10.6699 | 10.72 | 10.72 | -0.1 (-0.92%) | 573,761 |
| 22 Jan 2015 | USD | 10.79 | 10.855 | 10.73 | 10.82 | 10.82 | +0.08 (+0.74%) | 857,923 |
| 21 Jan 2015 | USD | 10.81 | 10.82 | 10.66 | 10.74 | 10.74 | +0.02 (+0.19%) | 678,096 |
| 20 Jan 2015 | USD | 10.67 | 10.768 | 10.66 | 10.72 | 10.72 | +0.13 (+1.23%) | 967,952 |
| 19 Jan 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.49 | 10.61 | 10.48 | 10.59 | 10.59 | +0.19 (+1.83%) | 1,731,612 |
| 15 Jan 2015 | USD | 10.34 | 10.4658 | 10.34 | 10.4 | 10.4 | +0.26 (+2.56%) | 958,432 |
| 14 Jan 2015 | USD | 10.25 | 10.28 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 427,742 |
| 13 Jan 2015 | USD | 10.25 | 10.26 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 599,130 |
| 12 Jan 2015 | USD | 10.1 | 10.22 | 10.08 | 10.19 | 10.19 | +0.11 (+1.09%) | 411,154 |
| 9 Jan 2015 | USD | 10.02 | 10.09 | 10.02 | 10.08 | 10.08 | +0.11 (+1.10%) | 388,804 |
| 8 Jan 2015 | USD | 10.04 | 10.06 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 346,768 |
