| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 10.01 | 10.06 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 325,120 |
| 6 Jan 2015 | USD | 10 | 10.11 | 9.9799 | 10.07 | 10.07 | +0.1 (+1.00%) | 901,653 |
| 5 Jan 2015 | USD | 9.84 | 9.98 | 9.84 | 9.97 | 9.97 | +0.15 (+1.53%) | 285,766 |
| 2 Jan 2015 | USD | 9.69 | 9.87 | 9.67 | 9.82 | 9.82 | +0.05 (+0.51%) | 531,958 |
| 1 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.88 | 9.9 | 9.75 | 9.77 | 9.77 | -0.14 (-1.41%) | 972,499 |
| 30 Dec 2014 | USD | 9.88 | 10 | 9.88 | 9.91 | 9.91 | +0.13 (+1.33%) | 1,340,186 |
| 29 Dec 2014 | USD | 9.86 | 9.87 | 9.75 | 9.78 | 9.78 | -0.11 (-1.11%) | 790,348 |
| 26 Dec 2014 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | +0.18 (+1.85%) | 718,155 |
| 25 Dec 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 260,055 |
| 23 Dec 2014 | USD | 9.72 | 9.76 | 9.695 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,110,802 |
| 22 Dec 2014 | USD | 9.9 | 9.9 | 9.67 | 9.69 | 9.69 | -0.19 (-1.92%) | 937,494 |
| 19 Dec 2014 | USD | 9.9 | 9.92 | 9.8701 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,108,045 |
| 18 Dec 2014 | USD | 9.95 | 9.96 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 573,733 |
| 17 Dec 2014 | USD | 9.92 | 9.95 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 879,911 |
| 16 Dec 2014 | USD | 10.01 | 10.0299 | 9.8225 | 9.9 | 9.9 | +0.04 (+0.41%) | 597,691 |
| 15 Dec 2014 | USD | 9.99 | 10.0799 | 9.84 | 9.86 | 9.86 | -0.24 (-2.38%) | 1,190,351 |
| 12 Dec 2014 | USD | 10.1 | 10.14 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 482,888 |
| 11 Dec 2014 | USD | 10.07 | 10.18 | 10.05 | 10.13 | 10.13 | -0.03 (-0.30%) | 690,676 |
| 10 Dec 2014 | USD | 10.16 | 10.2 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 423,047 |
| 9 Dec 2014 | USD | 10.07 | 10.24 | 10.07 | 10.17 | 10.17 | +0.19 (+1.90%) | 715,636 |
| 8 Dec 2014 | USD | 9.9 | 10 | 9.86 | 9.98 | 9.98 | +0.12 (+1.22%) | 939,363 |
| 5 Dec 2014 | USD | 9.89 | 9.9 | 9.8 | 9.86 | 9.86 | -0.1 (-1.00%) | 1,835,554 |
| 4 Dec 2014 | USD | 9.98 | 10 | 9.94 | 9.96 | 9.96 | -0.06 (-0.60%) | 501,546 |
| 3 Dec 2014 | USD | 9.93 | 10.04 | 9.93 | 10.02 | 10.02 | +0.1 (+1.01%) | 861,027 |
| 2 Dec 2014 | USD | 9.89 | 9.96 | 9.8501 | 9.92 | 9.92 | -0.1 (-1.00%) | 924,794 |
| 1 Dec 2014 | USD | 9.75 | 10.09 | 9.75 | 10.02 | 10.02 | +0.38 (+3.94%) | 1,493,851 |
| 28 Nov 2014 | USD | 9.74 | 9.79 | 9.63 | 9.64 | 9.64 | -0.25 (-2.53%) | 273,881 |
| 27 Nov 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
