| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 9.9 | 9.94 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 405,421 |
| 25 Nov 2014 | USD | 9.91 | 9.93 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 743,490 |
| 24 Nov 2014 | USD | 9.91 | 9.92 | 9.875 | 9.89 | 9.89 | -0.02 (-0.20%) | 537,434 |
| 21 Nov 2014 | USD | 9.92 | 9.96 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 695,646 |
| 20 Nov 2014 | USD | 9.85 | 9.89 | 9.813 | 9.88 | 9.88 | +0.12 (+1.23%) | 334,205 |
| 19 Nov 2014 | USD | 9.9 | 9.93 | 9.73 | 9.76 | 9.76 | -0.15 (-1.51%) | 1,563,606 |
| 18 Nov 2014 | USD | 9.9 | 9.92 | 9.8701 | 9.91 | 9.91 | +0.08 (+0.81%) | 470,417 |
| 17 Nov 2014 | USD | 9.83 | 9.84 | 9.78 | 9.83 | 9.83 | -0.03 (-0.30%) | 927,117 |
| 14 Nov 2014 | USD | 9.55 | 9.88 | 9.53 | 9.86 | 9.86 | +0.25 (+2.60%) | 888,118 |
| 13 Nov 2014 | USD | 9.61 | 9.65 | 9.57 | 9.61 | 9.61 | +0.03 (+0.31%) | 737,589 |
| 12 Nov 2014 | USD | 9.65 | 9.65 | 9.5673 | 9.58 | 9.58 | -0.07 (-0.73%) | 621,368 |
| 11 Nov 2014 | USD | 9.55 | 9.7 | 9.54 | 9.65 | 9.65 | +0.165 (+1.74%) | 631,052 |
| 10 Nov 2014 | USD | 9.67 | 9.67 | 9.48 | 9.485 | 9.485 | -0.235 (-2.42%) | 879,821 |
| 7 Nov 2014 | USD | 9.49 | 9.7286 | 9.49 | 9.72 | 9.72 | +0.29 (+3.08%) | 725,695 |
| 6 Nov 2014 | USD | 9.44 | 9.5 | 9.42 | 9.43 | 9.43 | +0.01 (+0.11%) | 1,335,761 |
| 5 Nov 2014 | USD | 9.45 | 9.5 | 9.42 | 9.42 | 9.42 | -0.21 (-2.18%) | 1,784,733 |
| 4 Nov 2014 | USD | 9.63 | 9.68 | 9.62 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,471,291 |
| 3 Nov 2014 | USD | 9.71 | 9.71 | 9.625 | 9.64 | 9.64 | -0.04 (-0.41%) | 1,973,476 |
| 31 Oct 2014 | USD | 9.67 | 9.695 | 9.58 | 9.68 | 9.68 | -0.22 (-2.22%) | 2,801,676 |
| 30 Oct 2014 | USD | 9.95 | 9.97 | 9.87 | 9.9 | 9.9 | -0.09 (-0.90%) | 950,416 |
| 29 Oct 2014 | USD | 10.11 | 10.1228 | 9.97 | 9.99 | 9.99 | -0.14 (-1.38%) | 407,872 |
| 28 Oct 2014 | USD | 10.19 | 10.19 | 10.12 | 10.13 | 10.13 | -0.01 (-0.10%) | 534,130 |
| 27 Oct 2014 | USD | 10.14 | 10.1701 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 284,998 |
| 24 Oct 2014 | USD | 10.21 | 10.21 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 212,888 |
| 23 Oct 2014 | USD | 10.2 | 10.21 | 10.13 | 10.18 | 10.18 | -0.06 (-0.59%) | 399,650 |
| 22 Oct 2014 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 322,158 |
| 21 Oct 2014 | USD | 10.32 | 10.36 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 284,296 |
| 20 Oct 2014 | USD | 10.28 | 10.3099 | 10.265 | 10.29 | 10.29 | +0.05 (+0.49%) | 418,416 |
| 17 Oct 2014 | USD | 10.26 | 10.29 | 10.17 | 10.24 | 10.24 | -0.01 (-0.10%) | 579,365 |
| 16 Oct 2014 | USD | 10.25 | 10.29 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 415,711 |
