CC:PI-USD - PCHAIN PCHAIN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0042 0.0046 0.0041 0.0042 0.0042 0.0 (0.0%) 74,517
11 Sep 2022 USD 0.0049 0.0049 0.0042 0.0042 0.0042 -0.001 (-14.29%) 37,245
10 Sep 2022 USD 0.0049 0.0053 0.0049 0.0049 0.0049 0.0 (0.0%) 22,777
9 Sep 2022 USD 0.0046 0.005 0.0046 0.0049 0.0049 +0 (+6.52%) 45,914
8 Sep 2022 USD 0.0047 0.0047 0.0044 0.0046 0.0046 -0 (-2.13%) 21,523
7 Sep 2022 USD 0.0047 0.0047 0.0045 0.0047 0.0047 0.0 (0.0%) 37,855
6 Sep 2022 USD 0.0049 0.0051 0.0047 0.0047 0.0047 -0 (-4.08%) 48,798
5 Sep 2022 USD 0.0047 0.0049 0.0045 0.0049 0.0049 +0 (+4.26%) 29,096
4 Sep 2022 USD 0.0047 0.0047 0.0046 0.0047 0.0047 0.0 (0.0%) 24,036
3 Sep 2022 USD 0.0047 0.0047 0.0047 0.0047 0.0047 0.0 (0.0%) 19,679
2 Sep 2022 USD 0.0047 0.0048 0.0046 0.0047 0.0047 0.0 (0.0%) 23,559
1 Sep 2022 USD 0.0047 0.0049 0.0047 0.0047 0.0047 0.0 (0.0%) 29,849
31 Aug 2022 USD 0.0047 0.0048 0.0047 0.0047 0.0047 0.0 (0.0%) 20,496
30 Aug 2022 USD 0.0047 0.0048 0.0047 0.0047 0.0047 0.0 (0.0%) 42,589
29 Aug 2022 USD 0.0047 0.0047 0.0047 0.0047 0.0047 0.0 (0.0%) 22,255
28 Aug 2022 USD 0.0047 0.0047 0.0046 0.0047 0.0047 0.0 (0.0%) 22,918
27 Aug 2022 USD 0.0047 0.0047 0.0047 0.0047 0.0047 0.0 (0.0%) 17,192
26 Aug 2022 USD 0.0051 0.0051 0.0046 0.0047 0.0047 -0 (-7.84%) 28,990
25 Aug 2022 USD 0.0051 0.0052 0.005 0.0051 0.0051 0.0 (0.0%) 28,361
24 Aug 2022 USD 0.0051 0.0052 0.0051 0.0051 0.0051 0.0 (0.0%) 28,540
23 Aug 2022 USD 0.0051 0.0052 0.005 0.0051 0.0051 0.0 (0.0%) 20,791
22 Aug 2022 USD 0.0056 0.0056 0.005 0.0051 0.0051 -0.001 (-8.93%) 25,857
21 Aug 2022 USD 0.0052 0.0058 0.005 0.0056 0.0056 +0 (+7.69%) 32,022
20 Aug 2022 USD 0.0042 0.0053 0.0039 0.0052 0.0052 +0.001 (+23.81%) 71,563
19 Aug 2022 USD 0.0053 0.0054 0.0039 0.0042 0.0042 -0.001 (-20.75%) 46,162
18 Aug 2022 USD 0.0049 0.0054 0.0049 0.0053 0.0053 +0 (+8.16%) 20,981
17 Aug 2022 USD 0.0057 0.0057 0.0047 0.0049 0.0049 -0.001 (-14.04%) 46,633
16 Aug 2022 USD 0.0059 0.006 0.0044 0.0057 0.0057 -0 (-3.39%) 51,722
15 Aug 2022 USD 0.006 0.006 0.0058 0.0059 0.0059 -0 (-1.67%) 30,836
14 Aug 2022 USD 0.006 0.0061 0.006 0.006 0.006 0.0 (0.0%) 29,879



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms