Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 74,517 |
11 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 37,245 |
10 Sep 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 22,777 |
9 Sep 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 45,914 |
8 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 21,523 |
7 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 37,855 |
6 Sep 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 48,798 |
5 Sep 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 29,096 |
4 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 24,036 |
3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 19,679 |
2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 23,559 |
1 Sep 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 29,849 |
31 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 20,496 |
30 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 42,589 |
29 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 22,255 |
28 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 22,918 |
27 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 17,192 |
26 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 28,990 |
25 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 28,361 |
24 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 28,540 |
23 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 20,791 |
22 Aug 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 25,857 |
21 Aug 2022 | USD | 0.0052 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 32,022 |
20 Aug 2022 | USD | 0.0042 | 0.0053 | 0.0039 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 71,563 |
19 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 46,162 |
18 Aug 2022 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 20,981 |
17 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 46,633 |
16 Aug 2022 | USD | 0.0059 | 0.006 | 0.0044 | 0.0057 | 0.0057 | -0 (-3.39%) | 51,722 |
15 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 30,836 |
14 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 29,879 |