CC:PI-USD - PCHAIN PCHAIN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jul 2021 USD 0.0066 0.0062 0.0065 0.0063 0.0063 0.0 (-3.08%) 52,869
23 Jul 2021 USD 0.0069 0.0064 0.0065 0.0065 0.0065 0.0 (0.0%) 54,568
22 Jul 2021 USD 0.0068 0.0061 0.0062 0.0065 0.0065 +0.0 (+4.84%) 62,270
21 Jul 2021 USD 0.0062 0.0059 0.006 0.0062 0.0062 +0.0 (+3.33%) 55,015
20 Jul 2021 USD 0.0061 0.0059 0.0061 0.006 0.006 0.0 (-1.64%) 53,676
19 Jul 2021 USD 0.0063 0.006 0.006 0.0061 0.0061 +0.0 (+1.67%) 57,828
18 Jul 2021 USD 0.0061 0.0057 0.0058 0.006 0.006 +0.0 (+3.45%) 52,287
17 Jul 2021 USD 0.0062 0.0057 0.0057 0.0058 0.0058 +0.0 (+1.75%) 55,563
16 Jul 2021 USD 0.006 0.0056 0.006 0.0057 0.0057 0.0 (-5%) 67,318
15 Jul 2021 USD 0.0066 0.0059 0.0065 0.006 0.006 -0.001 (-9.09%) 93,273
14 Jul 2021 USD 0.0066 0.006 0.0066 0.0066 0.0066 0.0 (0.0%) 92,652
13 Jul 2021 USD 0.0067 0.0063 0.0066 0.0066 0.0066 0.0 (0.0%) 85,315
12 Jul 2021 USD 0.0068 0.0063 0.0066 0.0066 0.0066 0.0 (0.0%) 91,053
11 Jul 2021 USD 0.0071 0.0065 0.0069 0.0066 0.0066 0.0 (-4.35%) 71,488
10 Jul 2021 USD 0.0072 0.0066 0.0068 0.0069 0.0069 0.0 (0.0%) 80,588
9 Jul 2021 USD 0.0069 0.0064 0.0065 0.0069 0.0069 +0.0 (+6.15%) 60,593
8 Jul 2021 USD 0.0069 0.0064 0.0069 0.0065 0.0065 0.0 (-5.80%) 70,606
7 Jul 2021 USD 0.0072 0.0063 0.0064 0.0069 0.0069 +0.001 (+7.81%) 150,293
6 Jul 2021 USD 0.0071 0.0063 0.0064 0.0064 0.0064 0.0 (-1.54%) 91,965
5 Jul 2021 USD 0.0065 0.0061 0.0065 0.0065 0.0065 0.0 (-1.52%) 104,702
4 Jul 2021 USD 0.0072 0.0066 0.0069 0.0066 0.0066 0.0 (-4.35%) 75,360
3 Jul 2021 USD 0.0074 0.0062 0.0062 0.0069 0.0069 +0.001 (+11.29%) 101,971
2 Jul 2021 USD 0.0068 0.006 0.0063 0.0062 0.0062 0.0 (-1.59%) 84,261
1 Jul 2021 USD 0.0075 0.0061 0.0074 0.0063 0.0063 -0.001 (-16%) 147,980
30 Jun 2021 USD 0.0079 0.006 0.0069 0.0075 0.0075 +0.001 (+8.70%) 424,607
29 Jun 2021 USD 0.0074 0.0035 0.0035 0.0069 0.0069 +0.004 (+102.94%) 487,855
28 Jun 2021 USD 0.0039 0.0023 0.0036 0.0034 0.0034 0.0 (-10.53%) 379,067
27 Jun 2021 USD 0.005 0.0033 0.005 0.0038 0.0038 -0.001 (-24%) 496,391
26 Jun 2021 USD 0.0055 0.0046 0.0053 0.005 0.005 0.0 (-1.96%) 232,852
25 Jun 2021 USD 0.0065 0.0049 0.0063 0.0051 0.0051 -0.001 (-17.74%) 195,773