Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 22,151 |
30 May 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 31,198 |
29 May 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 24,238 |
28 May 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 30,958 |
27 May 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 6,326 |
26 May 2022 | USD | 0.0059 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 5,851 |
25 May 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 7,230 |
24 May 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 4,712 |
23 May 2022 | USD | 0.0056 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 19,823 |
22 May 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 7,077 |
21 May 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 5,009 |
20 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5,154 |
19 May 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 5,742 |
18 May 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 7,358 |
17 May 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 5,318 |
16 May 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 8,617 |
15 May 2022 | USD | 0.006 | 0.006 | 0.0049 | 0.0057 | 0.0057 | -0 (-5%) | 9,117 |
14 May 2022 | USD | 0.0061 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 14,701 |
13 May 2022 | USD | 0.0055 | 0.0068 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 23,125 |
12 May 2022 | USD | 0.0055 | 0.0061 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 38,442 |
11 May 2022 | USD | 0.0064 | 0.0065 | 0.0041 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 79,369 |
10 May 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 31,194 |
9 May 2022 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 62,544 |
8 May 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 47,871 |
7 May 2022 | USD | 0.0068 | 0.0076 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 30,248 |
6 May 2022 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 43,967 |
5 May 2022 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 34,152 |
4 May 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 30,886 |
3 May 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 22,292 |
2 May 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 37,862 |