| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 54,370 |
| 30 Apr 2022 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 27,838 |
| 29 Apr 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 38,219 |
| 28 Apr 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 24,311 |
| 27 Apr 2022 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 40,128 |
| 26 Apr 2022 | USD | 0.0073 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 43,207 |
| 25 Apr 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 38,511 |
| 24 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 33,454 |
| 23 Apr 2022 | USD | 0.0074 | 0.0078 | 0.0071 | 0.0075 | 0.0075 | +0 (+1.35%) | 25,712 |
| 22 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 23,853 |
| 21 Apr 2022 | USD | 0.0068 | 0.008 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 49,006 |
| 20 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 32,980 |
| 19 Apr 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 26,493 |
| 18 Apr 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 27,288 |
| 17 Apr 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 35,741 |
| 16 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 32,328 |
| 15 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0067 | 0.0067 | -0 (-1.47%) | 38,750 |
| 14 Apr 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 29,098 |
| 13 Apr 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+4.48%) | 51,215 |
| 12 Apr 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 37,904 |
| 11 Apr 2022 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 48,717 |
| 10 Apr 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 43,821 |
| 9 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 19,939 |
| 8 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 26,861 |
| 7 Apr 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 22,885 |
| 6 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 31,569 |
| 5 Apr 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 52,696 |
| 4 Apr 2022 | USD | 0.0067 | 0.007 | 0.0064 | 0.007 | 0.007 | +0 (+4.48%) | 56,105 |
| 3 Apr 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 33,940 |
| 2 Apr 2022 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | +0 (+1.54%) | 29,737 |
