USX:PIAGF - Piaggio & C. SpA Piaggio & C. SpA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 4.2 4.2 4.2 4.2 4.2 +0.100 (+2.44%) 200
17 Jun 2021 USD 4.15 4.1 4.15 4.1 4.1 -0.200 (-4.65%) 600
16 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 0
15 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 0
14 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 +0.030 (+0.70%) 200
11 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 400
10 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 0
9 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 0
8 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 +0.040 (+0.95%) 100
7 Jun 2021 USD 4.23 4.23 4.23 4.23 4.23 +0.050 (+1.20%) 300
4 Jun 2021 USD 4.18 4.18 4.18 4.18 4.18 +0.140 (+3.47%) 300
3 Jun 2021 USD 4.1 4.04 4.1 4.04 4.04 -0.010 (-0.25%) 900
2 Jun 2021 USD 4.05 4.05 4.05 4.05 4.05 +0.040 (+1.00%) 1,100
1 Jun 2021 USD 4.01 4.0 4.0 4.01 4.01 +0.200 (+5.25%) 1,300
28 May 2021 USD 3.85 3.81 3.85 3.81 3.81 -0.190 (-4.75%) 200
27 May 2021 USD 4.0 3.88 3.88 4.0 4.0 +0.170 (+4.44%) 600
26 May 2021 USD 3.83 3.83 3.83 3.83 3.83 -0.070 (-1.79%) 1,000
25 May 2021 USD 3.9 3.9 3.9 3.9 3.9 0.0 (0.0%) 100
24 May 2021 USD 3.9 3.9 3.9 3.9 3.9 -0.100 (-2.50%) 300
21 May 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
20 May 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
19 May 2021 USD 4.0 4.0 4.0 4.0 4.0 +0.080 (+2.04%) 2,500
18 May 2021 USD 3.92 3.92 3.92 3.92 3.92 0.0 (0.0%) 300
17 May 2021 USD 3.92 3.9 3.9 3.92 3.92 +0.080 (+2.08%) 1,200
14 May 2021 USD 3.84 3.84 3.84 3.84 3.84 +0.120 (+3.23%) 100
13 May 2021 USD 3.73 3.72 3.73 3.72 3.72 -0.210 (-5.34%) 1,100
12 May 2021 USD 3.93 3.93 3.93 3.93 3.93 0.0 (0.0%) 0
11 May 2021 USD 3.93 3.93 3.93 3.93 3.93 0.0 (0.0%) 0
10 May 2021 USD 3.93 3.93 3.93 3.93 3.93 +0.090 (+2.34%) 300
7 May 2021 USD 3.9 3.75 3.75 3.84 3.84 -0.160 (-4%) 1,100