USX:PIAGF - Piaggio & C. SpA Piaggio & C. SpA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 3.7 3.51 3.51 3.7 3.7 0.0 (0.0%) 4,273
24 Sep 2021 USD 3.7 3.6 3.6 3.7 3.7 +0.075 (+2.07%) 2,400
23 Sep 2021 USD 3.625 3.625 3.625 3.625 3.625 +0.025 (+0.69%) 100
22 Sep 2021 USD 3.6 3.6 3.6 3.6 3.6 +0.050 (+1.41%) 115
21 Sep 2021 USD 3.6 3.5 3.6 3.55 3.55 +0.050 (+1.43%) 1,600
20 Sep 2021 USD 3.65 3.45 3.65 3.5 3.5 -0.175 (-4.76%) 3,141
16 Sep 2021 USD 3.675 3.675 3.675 3.675 3.675 -0.275 (-6.96%) 1,853
15 Sep 2021 USD 3.95 3.6 3.6 3.95 3.95 +0.225 (+6.04%) 5,572
14 Sep 2021 USD 3.725 3.725 3.725 3.725 3.725 -0.225 (-5.70%) 2,009
13 Sep 2021 USD 3.95 3.79 3.79 3.95 3.95 +0.250 (+6.76%) 1,044
10 Sep 2021 USD 3.7 3.65 3.65 3.7 3.7 +0.050 (+1.37%) 675
9 Sep 2021 USD 3.6501 3.65 3.65 3.6501 3.6501 -0.020 (-0.54%) 3,150
8 Sep 2021 USD 3.67 3.67 3.67 3.67 3.67 -0.180 (-4.68%) 2,075
7 Sep 2021 USD 3.85 3.8 3.8 3.85 3.85 +0.050 (+1.32%) 3,800
3 Sep 2021 USD 3.8 3.8 3.8 3.8 3.8 +0.050 (+1.33%) 750
2 Sep 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 180
1 Sep 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
31 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 +0.140 (+3.88%) 3,793
30 Aug 2021 USD 3.8 3.6 3.7 3.61 3.61 -0.100 (-2.70%) 6,772
27 Aug 2021 USD 3.71 3.7 3.7 3.71 3.71 +0.010 (+0.27%) 5,106
26 Aug 2021 USD 3.8 3.7 3.8 3.7 3.7 -0.050 (-1.33%) 700
25 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
24 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 -0.020 (-0.53%) 1,150
23 Aug 2021 USD 3.8755 3.77 3.8755 3.77 3.77 +0.120 (+3.29%) 369
20 Aug 2021 USD 3.65 3.65 3.65 3.65 3.65 0.0 (0.0%) 2,352
19 Aug 2021 USD 3.8 3.65 3.665 3.65 3.65 -0.225 (-5.81%) 1,478
18 Aug 2021 USD 3.875 3.83 3.83 3.875 3.875 +0.060 (+1.57%) 1,680
17 Aug 2021 USD 3.855 3.815 3.855 3.815 3.815 -0.095 (-2.43%) 1,060
16 Aug 2021 USD 3.91 3.9 3.9 3.91 3.91 -0.030 (-0.76%) 3,450
13 Aug 2021 USD 3.94 3.9 3.9 3.94 3.94 +0.060 (+1.55%) 3,525