USX:PIAGF - Piaggio & C. SpA PIAGGIO & C. S.P.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 3.79 3.75 3.75 3.75 3.75 -0.010 (-0.27%) 15,800
15 Jul 2021 USD 3.8 3.71 3.75 3.76 3.76 -0.040 (-1.05%) 1,300
14 Jul 2021 USD 3.85 3.75 3.75 3.8 3.8 -0.020 (-0.52%) 5,400
13 Jul 2021 USD 3.88 3.82 3.88 3.82 3.82 0.0 (0.0%) 1,900
12 Jul 2021 USD 3.82 3.82 3.82 3.82 3.82 -0.010 (-0.26%) 3,800
9 Jul 2021 USD 3.83 3.71 3.71 3.83 3.83 -0.010 (-0.26%) 9,300
8 Jul 2021 USD 3.84 3.78 3.84 3.84 3.84 -0.080 (-2.04%) 1,600
7 Jul 2021 USD 3.99 3.9 3.9 3.92 3.92 -0.070 (-1.75%) 15,600
6 Jul 2021 USD 4.1 3.61 4.1 3.99 3.99 -0.060 (-1.48%) 15,300
2 Jul 2021 USD 4.1 3.95 4.05 4.05 4.05 +0.120 (+3.05%) 297,700
1 Jul 2021 USD 4.07 3.9 4.0 3.93 3.93 +0.080 (+2.08%) 172,800
30 Jun 2021 USD 3.93 3.85 3.93 3.85 3.85 -0.150 (-3.75%) 35,400
29 Jun 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 800
28 Jun 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
25 Jun 2021 USD 4.0 4.0 4.0 4.0 4.0 -0.030 (-0.74%) 5,000
24 Jun 2021 USD 4.03 4.03 4.03 4.03 4.03 0.0 (0.0%) 0
23 Jun 2021 USD 4.03 4.03 4.03 4.03 4.03 +0.070 (+1.77%) 400
22 Jun 2021 USD 4.2 3.96 4.2 3.96 3.96 -0.240 (-5.71%) 200
21 Jun 2021 USD 4.22 4.1 4.1 4.2 4.2 0.0 (0.0%) 800
18 Jun 2021 USD 4.2 4.2 4.2 4.2 4.2 +0.100 (+2.44%) 200
17 Jun 2021 USD 4.15 4.1 4.15 4.1 4.1 -0.200 (-4.65%) 600
16 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 0
15 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 0.0 (0.0%) 0
14 Jun 2021 USD 4.3 4.3 4.3 4.3 4.3 +0.030 (+0.70%) 200
11 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 400
10 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 0
9 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 0.0 (0.0%) 0
8 Jun 2021 USD 4.27 4.27 4.27 4.27 4.27 +0.040 (+0.95%) 100
7 Jun 2021 USD 4.23 4.23 4.23 4.23 4.23 +0.050 (+1.20%) 300
4 Jun 2021 USD 4.18 4.18 4.18 4.18 4.18 +0.140 (+3.47%) 300