USX:PIAGF - Piaggio & C. SpA Piaggio & C. SpA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 3.8 3.8 3.8 3.8 3.8 +0.050 (+1.33%) 80,000
2 Sep 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 20,000
1 Sep 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
31 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 +0.140 (+3.88%) 380,000
30 Aug 2021 USD 3.8 3.6 3.7 3.61 3.61 -0.100 (-2.70%) 680,000
27 Aug 2021 USD 3.71 3.7 3.7 3.71 3.71 +0.010 (+0.27%) 510,000
26 Aug 2021 USD 3.8 3.7 3.8 3.7 3.7 -0.050 (-1.33%) 70,000
25 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 0.0 (0.0%) 0
24 Aug 2021 USD 3.75 3.75 3.75 3.75 3.75 -0.020 (-0.53%) 120,000
23 Aug 2021 USD 3.88 3.77 3.88 3.77 3.77 +0.120 (+3.29%) 40,000
20 Aug 2021 USD 3.65 3.65 3.65 3.65 3.65 0.0 (0.0%) 240,000
19 Aug 2021 USD 3.8 3.65 3.67 3.65 3.65 -0.230 (-5.93%) 150,000
18 Aug 2021 USD 3.88 3.83 3.83 3.88 3.88 +0.060 (+1.57%) 170,000
17 Aug 2021 USD 3.86 3.82 3.86 3.82 3.82 -0.090 (-2.30%) 110,000
16 Aug 2021 USD 3.91 3.9 3.9 3.91 3.91 -0.030 (-0.76%) 350,000
13 Aug 2021 USD 3.94 3.9 3.9 3.94 3.94 +0.060 (+1.55%) 350,000
12 Aug 2021 USD 3.9 3.85 3.9 3.88 3.88 +0.010 (+0.26%) 70,000
11 Aug 2021 USD 3.87 3.8 3.8 3.87 3.87 +0.070 (+1.84%) 30,000
10 Aug 2021 USD 3.8 3.8 3.8 3.8 3.8 -0.070 (-1.81%) 20,000
9 Aug 2021 USD 3.92 3.87 3.92 3.87 3.87 -0.030 (-0.77%) 270,000
6 Aug 2021 USD 3.9 3.83 3.83 3.9 3.9 +0.150 (+4%) 190,000
5 Aug 2021 USD 3.85 3.75 3.75 3.75 3.75 -0.110 (-2.85%) 120,000
4 Aug 2021 USD 3.92 3.81 3.85 3.86 3.86 -0.070 (-1.78%) 280,000
3 Aug 2021 USD 3.93 3.93 3.93 3.93 3.93 -0.070 (-1.75%) 1,100
30 Jul 2021 USD 4.0 3.86 3.95 4.0 4.0 +0.070 (+1.78%) 1,900
29 Jul 2021 USD 3.93 3.75 3.75 3.93 3.93 +0.080 (+2.08%) 1,700
28 Jul 2021 USD 3.95 3.76 3.95 3.85 3.85 0.0 (0.0%) 9,600
27 Jul 2021 USD 3.95 3.75 3.95 3.85 3.85 -0.070 (-1.79%) 9,900
26 Jul 2021 USD 4.0 3.85 3.9 3.92 3.92 +0.090 (+2.35%) 25,600
23 Jul 2021 USD 3.83 3.8 3.8 3.83 3.83 +0.170 (+4.64%) 3,000