Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.08 (+2.04%) | 2,000 |
12 Jul 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 3.95 | 3.95 | 3.9 | 3.93 | 3.93 | -0.22 (-5.30%) | 2,650 |
8 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,426 |
5 Jul 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,500 |
4 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 200 |
29 Jun 2011 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.21 (+5.06%) | 1,000 |
24 Jun 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 2,800 |
21 Jun 2011 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15 (+3.77%) | 300 |
20 Jun 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 100 |
17 Jun 2011 | USD | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,500 |
16 Jun 2011 | USD | 4.08 | 4.08 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,600 |
15 Jun 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 4.07 | 4.09 | 4.04 | 4.09 | 4.09 | +0.22 (+5.68%) | 11,600 |
13 Jun 2011 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 1,102 |
10 Jun 2011 | USD | 3.96 | 3.96 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,795 |
9 Jun 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,500 |
8 Jun 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 2,000 |
7 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 100 |
6 Jun 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 234 |
3 Jun 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |