USX:PIAGF - Piaggio & C. SpA Piaggio & C. SpA
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2011 USD 4.01 4.01 4.01 4.01 4.01 0.0 (0.0%) 0
13 Jul 2011 USD 4.01 4.01 4.01 4.01 4.01 +0.08 (+2.04%) 2,000
12 Jul 2011 USD 3.93 3.93 3.93 3.93 3.93 0.0 (0.0%) 0
11 Jul 2011 USD 3.95 3.95 3.9 3.93 3.93 -0.22 (-5.30%) 2,650
8 Jul 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
7 Jul 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
6 Jul 2011 USD 4.15 4.15 4.15 4.15 4.15 -0.02 (-0.48%) 1,426
5 Jul 2011 USD 4.17 4.17 4.17 4.17 4.17 +0.02 (+0.48%) 1,500
4 Jul 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
1 Jul 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
30 Jun 2011 USD 4.15 4.15 4.15 4.15 4.15 -0.21 (-4.82%) 200
29 Jun 2011 USD 4.36 4.36 4.36 4.36 4.36 0.0 (0.0%) 0
28 Jun 2011 USD 4.36 4.36 4.36 4.36 4.36 0.0 (0.0%) 0
27 Jun 2011 USD 4.36 4.36 4.36 4.36 4.36 +0.21 (+5.06%) 1,000
24 Jun 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
23 Jun 2011 USD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
22 Jun 2011 USD 4.17 4.17 4.15 4.15 4.15 +0.02 (+0.48%) 2,800
21 Jun 2011 USD 4.13 4.13 4.13 4.13 4.13 +0.15 (+3.77%) 300
20 Jun 2011 USD 3.98 3.98 3.98 3.98 3.98 -0.08 (-1.97%) 100
17 Jun 2011 USD 4.14 4.14 4.06 4.06 4.06 +0.06 (+1.50%) 2,500
16 Jun 2011 USD 4.08 4.08 4 4 4 -0.09 (-2.20%) 1,600
15 Jun 2011 USD 4.09 4.09 4.09 4.09 4.09 0.0 (0.0%) 0
14 Jun 2011 USD 4.07 4.09 4.04 4.09 4.09 +0.22 (+5.68%) 11,600
13 Jun 2011 USD 3.95 3.95 3.87 3.87 3.87 -0.08 (-2.03%) 1,102
10 Jun 2011 USD 3.96 3.96 3.9 3.95 3.95 +0.15 (+3.95%) 1,795
9 Jun 2011 USD 3.8 3.8 3.8 3.8 3.8 +0.05 (+1.33%) 2,500
8 Jun 2011 USD 3.75 3.75 3.75 3.75 3.75 -0.04 (-1.06%) 2,000
7 Jun 2011 USD 3.79 3.79 3.79 3.79 3.79 -0.06 (-1.56%) 100
6 Jun 2011 USD 3.85 3.85 3.85 3.85 3.85 +0.01 (+0.26%) 234
3 Jun 2011 USD 3.84 3.84 3.84 3.84 3.84 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms