Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.24 (-6.49%) | 200 |
16 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 600 |
11 May 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 4,300 |
9 May 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,580 |
6 May 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 750 |
3 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 146 |
2 May 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 190 |
29 Apr 2011 | USD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 3,100 |
28 Apr 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,000 |
26 Apr 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 550 |
25 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 350 |
8 Apr 2011 | USD | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | +0.03 (+0.79%) | 700 |
7 Apr 2011 | USD | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | +0.24 (+6.72%) | 350 |
6 Apr 2011 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |