Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 21,500 |
27 Apr 2021 | USD | 9.75 | 9.83 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 53,800 |
26 Apr 2021 | USD | 9.81 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 45,100 |
23 Apr 2021 | USD | 9.81 | 9.84 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 8,800 |
22 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | -0.005 (-0.05%) | 23,500 |
21 Apr 2021 | USD | 9.76 | 9.82 | 9.76 | 9.815 | 9.815 | -0.005 (-0.05%) | 117,000 |
20 Apr 2021 | USD | 9.804 | 9.83 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 6,800 |
19 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 12,300 |
16 Apr 2021 | USD | 9.85 | 9.93 | 9.81 | 9.84 | 9.84 | -0.03 (-0.30%) | 157,400 |
15 Apr 2021 | USD | 9.9 | 9.94 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 201,900 |
14 Apr 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 70,000 |
13 Apr 2021 | USD | 9.882 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 32,371 |
12 Apr 2021 | USD | 9.83 | 9.91 | 9.8287 | 9.89 | 9.89 | -0.02 (-0.20%) | 24,138 |
9 Apr 2021 | USD | 9.92 | 9.92 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 202,600 |
8 Apr 2021 | USD | 9.835 | 9.92 | 9.835 | 9.91 | 9.91 | +0.06 (+0.61%) | 175,800 |
7 Apr 2021 | USD | 9.85 | 9.87 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 56,800 |
6 Apr 2021 | USD | 9.77 | 9.86 | 9.74 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,500 |
5 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 85,200 |
1 Apr 2021 | USD | 9.75 | 9.93 | 9.73 | 9.85 | 9.85 | +0.12 (+1.23%) | 49,700 |
31 Mar 2021 | USD | 9.78 | 9.805 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 70,800 |
30 Mar 2021 | USD | 9.84 | 9.84 | 9.782 | 9.8 | 9.8 | -0.08 (-0.81%) | 6,300 |
29 Mar 2021 | USD | 9.77 | 9.91 | 9.7 | 9.88 | 9.88 | +0.03 (+0.30%) | 23,100 |
26 Mar 2021 | USD | 9.735 | 9.86 | 9.735 | 9.85 | 9.85 | +0.11 (+1.13%) | 86,400 |
25 Mar 2021 | USD | 9.79 | 9.79 | 9.6 | 9.74 | 9.74 | -0.05 (-0.51%) | 62,700 |
24 Mar 2021 | USD | 9.85 | 9.87 | 9.72 | 9.79 | 9.79 | -0.08 (-0.81%) | 95,000 |
23 Mar 2021 | USD | 9.9 | 9.91 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 237,700 |
22 Mar 2021 | USD | 9.9 | 9.94 | 9.8 | 9.86 | 9.86 | -0.07 (-0.70%) | 89,100 |
19 Mar 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 265,400 |
18 Mar 2021 | USD | 10.01 | 10.01 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 46,200 |
17 Mar 2021 | USD | 9.96 | 10 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 351,400 |