Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 24,000 |
19 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,000 |
17 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 11,000 |
15 Apr 2024 | USD | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6,300 |
12 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.24 (-5.80%) | 700 |
11 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 1,500 |
9 Apr 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.18 (-4.17%) | 800 |
8 Apr 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 20 |
5 Apr 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,000 |
4 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 500 |
3 Apr 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 100,800 |
2 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 56,000 |
1 Apr 2024 | USD | 4.17 | 4.3 | 4.17 | 4.3 | 4.3 | 0.0 (0.0%) | 718 |
28 Mar 2024 | USD | 4.24 | 4.3 | 4.24 | 4.3 | 4.3 | +0.12 (+2.87%) | 5,400 |
27 Mar 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 400 |
26 Mar 2024 | USD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 1,300 |
25 Mar 2024 | USD | 4.26 | 4.26 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 5,200 |
22 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.17 (-3.80%) | 5,000 |
21 Mar 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | -0.03 (-0.67%) | 500 |
19 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 1,200 |
18 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.08 (-1.69%) | 1,002,500 |
13 Mar 2024 | USD | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | -0.09 (-1.87%) | 2,100 |
12 Mar 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.48 (+11.09%) | 44,300 |
11 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |