1 Followers USX:PIAIF - Ping An Insurance (Group) Company of China, Ltd Ping An Insurance (Group) Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.04 9.95 10.04 9.99 9.99 -0.230 (-2.25%) 1,100
17 Jun 2021 USD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
16 Jun 2021 USD 10.36 10.22 10.36 10.22 10.22 -0.110 (-1.06%) 73,100
15 Jun 2021 USD 10.33 10.2 10.31 10.33 10.33 -0.210 (-1.99%) 1,800
14 Jun 2021 USD 10.54 10.33 10.33 10.54 10.54 0.0 (0.0%) 1,200
11 Jun 2021 USD 10.54 10.36 10.36 10.54 10.54 -0.010 (-0.09%) 900
10 Jun 2021 USD 10.55 10.37 10.51 10.55 10.55 -0.060 (-0.57%) 26,100
9 Jun 2021 USD 10.61 10.61 10.61 10.61 10.61 0.0 (0.0%) 0
8 Jun 2021 USD 10.61 10.61 10.61 10.61 10.61 +0.070 (+0.66%) 62,000
7 Jun 2021 USD 10.56 10.54 10.55 10.54 10.54 -0.140 (-1.31%) 66,000
4 Jun 2021 USD 10.68 10.59 10.59 10.68 10.68 -0.100 (-0.93%) 10,100
3 Jun 2021 USD 10.78 10.78 10.78 10.78 10.78 -0.070 (-0.65%) 321,100
2 Jun 2021 USD 10.85 10.85 10.85 10.85 10.85 0.0 (0.0%) 0
1 Jun 2021 USD 11.0 10.85 11.0 10.85 10.85 -0.070 (-0.64%) 500
28 May 2021 USD 10.92 10.84 10.84 10.92 10.92 -0.050 (-0.46%) 1,500
27 May 2021 USD 10.99 10.89 10.99 10.97 10.97 -0.010 (-0.09%) 28,900
26 May 2021 USD 10.98 10.9 10.9 10.98 10.98 +0.220 (+2.04%) 800
25 May 2021 USD 10.76 10.76 10.76 10.76 10.76 +0.120 (+1.13%) 4,000
24 May 2021 USD 10.64 10.32 10.64 10.64 10.64 +0.210 (+2.01%) 700
21 May 2021 USD 10.43 10.43 10.43 10.43 10.43 0.0 (0.0%) 0
20 May 2021 USD 10.67 10.43 10.67 10.43 10.43 -0.230 (-2.16%) 3,500
19 May 2021 USD 10.66 10.66 10.66 10.66 10.66 +0.010 (+0.09%) 200
18 May 2021 USD 10.81 10.65 10.81 10.65 10.65 +0.080 (+0.76%) 500
17 May 2021 USD 10.57 10.26 10.5 10.57 10.57 -0.060 (-0.56%) 1,400
14 May 2021 USD 10.72 10.59 10.72 10.63 10.63 +0.330 (+3.20%) 3,000
13 May 2021 USD 10.38 10.2 10.25 10.3 10.3 -0.120 (-1.15%) 1,700
12 May 2021 USD 10.6 10.42 10.6 10.42 10.42 +0.100 (+0.97%) 1,400
11 May 2021 USD 10.67 10.32 10.34 10.32 10.32 -0.110 (-1.05%) 2,500
10 May 2021 USD 10.82 10.24 10.82 10.43 10.43 -0.300 (-2.80%) 900
7 May 2021 USD 10.73 10.48 10.48 10.73 10.73 +0.100 (+0.94%) 1,100