Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 26,000 |
1 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.25 (-5.46%) | 89,500 |
28 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 2,400 |
23 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 12,000 |
22 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 4,100 |
21 Feb 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.33 (+7.84%) | 300 |
20 Feb 2024 | USD | 4.5 | 4.5 | 4.21 | 4.21 | 4.21 | -0.27 (-6.03%) | 13,300 |
16 Feb 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.23 (+5.41%) | 700 |
15 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 2,000 |
13 Feb 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.31 | 4.42 | 4.31 | 4.42 | 4.42 | +0.32 (+7.80%) | 21,000 |
5 Feb 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 100 |
1 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.12 (-2.80%) | 853,000 |
31 Jan 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 300 |
30 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,000 |
25 Jan 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | +0.41 (+10.49%) | 80,700 |