Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | +0.41 (+10.49%) | 80,700 |
23 Jan 2024 | USD | 3.98 | 3.98 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 2,200 |
22 Jan 2024 | USD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 44,000 |
19 Jan 2024 | USD | 4 | 4 | 3.79 | 3.79 | 3.79 | -0.12 (-3.07%) | 1,000 |
18 Jan 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 25,500 |
17 Jan 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,900,000 |
16 Jan 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 5,300 |
12 Jan 2024 | USD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,900 |
11 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.14 (+3.43%) | 2,000 |
10 Jan 2024 | USD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 81,000 |
9 Jan 2024 | USD | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 9,400 |
8 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,000 |
5 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 43,300 |
2 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 162,000 |
28 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.34 (+8.17%) | 1,000 |
27 Dec 2023 | USD | 4.06 | 4.22 | 4.06 | 4.16 | 4.16 | -0.09 (-2.12%) | 70,700 |
26 Dec 2023 | USD | 4.3 | 4.3 | 4.21 | 4.25 | 4.25 | +0.06 (+1.43%) | 7,000 |
22 Dec 2023 | USD | 4.39 | 4.39 | 4.18 | 4.19 | 4.19 | -0.1 (-2.33%) | 4,000 |
21 Dec 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.11 (+2.63%) | 100 |
20 Dec 2023 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 1,000 |
19 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 400 |
18 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 3,000 |
15 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 22,000 |
14 Dec 2023 | USD | 4.2 | 4.42 | 4.2 | 4.34 | 4.34 | +0.1 (+2.36%) | 82,600 |
13 Dec 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.11 (-2.53%) | 500 |
12 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 9,300 |
11 Dec 2023 | USD | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | +0.04 (+0.93%) | 18,800 |