Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 600 |
14 Nov 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 900 |
10 Nov 2023 | USD | 4.78 | 4.82 | 4.73 | 4.82 | 4.82 | -0.08 (-1.63%) | 1,400 |
9 Nov 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 2,300 |
8 Nov 2023 | USD | 5.1 | 5.1 | 4.89 | 5.03 | 5.03 | -0.17 (-3.27%) | 21,100 |
7 Nov 2023 | USD | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 18,500 |
6 Nov 2023 | USD | 5.4 | 5.45 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 3,700 |
3 Nov 2023 | USD | 5.27 | 5.39 | 5.27 | 5.29 | 5.29 | +0.17 (+3.32%) | 5,400 |
2 Nov 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 45,300 |
30 Oct 2023 | USD | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 340,300 |
27 Oct 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 500 |
25 Oct 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 700 |
24 Oct 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 400 |
23 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 600 |
20 Oct 2023 | USD | 5.14 | 5.33 | 5.14 | 5.19 | 5.19 | -0.04 (-0.76%) | 10,500 |
19 Oct 2023 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.19 (-3.51%) | 173,400 |
18 Oct 2023 | USD | 5.34 | 5.44 | 5.34 | 5.42 | 5.42 | -0.05 (-0.91%) | 21,100 |
17 Oct 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 30,000 |
16 Oct 2023 | USD | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | -0.08 (-1.43%) | 42,500 |
13 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 200 |
12 Oct 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 400 |
11 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 300 |
10 Oct 2023 | USD | 5.67 | 5.67 | 5.51 | 5.67 | 5.67 | +0.11 (+1.98%) | 1,000 |
9 Oct 2023 | USD | 5.47 | 5.56 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 3,900 |
6 Oct 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 97,000 |
5 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |