Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0051 | 0.0054 | 0.004 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 10,831 |
13 Jul 2022 | USD | 0.005 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 1,658 |
12 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0044 | 0.005 | 0.005 | -0 (-5.66%) | 5,389 |
11 Jul 2022 | USD | 0.0054 | 0.0061 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 45,207 |
10 Jul 2022 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 8,814 |
9 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 3,266 |
8 Jul 2022 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 11,551 |
7 Jul 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 27,662 |
6 Jul 2022 | USD | 0.0052 | 0.0057 | 0.0046 | 0.0055 | 0.0055 | +0 (+5.77%) | 24,481 |
5 Jul 2022 | USD | 0.0041 | 0.0057 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 50,038 |
4 Jul 2022 | USD | 0.0039 | 0.0045 | 0.0029 | 0.0041 | 0.0041 | +0 (+5.13%) | 38,029 |
3 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 21 |
2 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 29 |
1 Jul 2022 | USD | 0.0038 | 0.0042 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 14,241 |
30 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 360 |
29 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0 (+5.13%) | 9,731 |
28 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,483 |
27 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 479 |
26 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | -0 (-2.22%) | 490 |
25 Jun 2022 | USD | 0.0039 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 10,722 |
24 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 6,796 |
23 Jun 2022 | USD | 0.0036 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 6,174 |
22 Jun 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 6,125 |
21 Jun 2022 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 5,334 |
20 Jun 2022 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 13,418 |
19 Jun 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 10,485 |
18 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 7,769 |
17 Jun 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 14,823 |
16 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 7,923 |
15 Jun 2022 | USD | 0.0035 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+2.86%) | 19,613 |