| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0101 | 0.0101 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 107,339 |
| 14 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 118,291 |
| 13 Jan 2022 | USD | 0.0112 | 0.0112 | 0.01 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 114,965 |
| 12 Jan 2022 | USD | 0.0103 | 0.0113 | 0.0101 | 0.011 | 0.011 | +0.001 (+6.80%) | 116,314 |
| 11 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0093 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 148,318 |
| 10 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | 0.0 (0.0%) | 95,446 |
| 9 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 129,761 |
| 8 Jan 2022 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 136,906 |
| 7 Jan 2022 | USD | 0.0112 | 0.0113 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 162,980 |
| 6 Jan 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.0111 | 0.0111 | -0 (-3.48%) | 176,956 |
| 5 Jan 2022 | USD | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 146,159 |
| 4 Jan 2022 | USD | 0.0118 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | -0 (-1.71%) | 175,751 |
| 3 Jan 2022 | USD | 0.0117 | 0.0122 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 185,871 |
| 2 Jan 2022 | USD | 0.0117 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 55,605 |
| 1 Jan 2022 | USD | 0.0117 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | 0.0 (0.0%) | 61,773 |
| 31 Dec 2021 | USD | 0.012 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 72,024 |
| 30 Dec 2021 | USD | 0.0117 | 0.0127 | 0.0114 | 0.012 | 0.012 | +0 (+2.56%) | 52,578 |
| 29 Dec 2021 | USD | 0.0119 | 0.0124 | 0.011 | 0.0117 | 0.0117 | -0 (-1.68%) | 155,829 |
| 28 Dec 2021 | USD | 0.0126 | 0.0126 | 0.011 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 68,193 |
| 27 Dec 2021 | USD | 0.0127 | 0.0127 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 72,325 |
| 26 Dec 2021 | USD | 0.0125 | 0.0128 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 173,307 |
| 25 Dec 2021 | USD | 0.0124 | 0.0129 | 0.0121 | 0.0125 | 0.0125 | +0 (+0.81%) | 22,123 |
| 24 Dec 2021 | USD | 0.0127 | 0.013 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 34,222 |
| 23 Dec 2021 | USD | 0.0126 | 0.0129 | 0.0123 | 0.0127 | 0.0127 | +0 (+0.79%) | 219,899 |
| 22 Dec 2021 | USD | 0.0129 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 165,211 |
| 21 Dec 2021 | USD | 0.0125 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0 (+3.20%) | 217,184 |
| 20 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | -0 (-2.34%) | 195,802 |
| 19 Dec 2021 | USD | 0.0132 | 0.0133 | 0.0127 | 0.0128 | 0.0128 | -0 (-3.03%) | 143,581 |
| 18 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0125 | 0.0132 | 0.0132 | +0 (+2.33%) | 413,108 |
| 17 Dec 2021 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 656,758 |
