Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.89 | 9.925 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,626 |
16 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.055 (-0.55%) | 5,017 |
15 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.065 (+0.66%) | 109 |
14 Dec 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.085 (-0.85%) | 1,019 |
13 Dec 2021 | USD | 9.975 | 9.975 | 9.91 | 9.975 | 9.975 | +0.035 (+0.35%) | 1,318 |
10 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 820 |
8 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.9726 | 9.98 | 9.9726 | 9.98 | 9.98 | 0.0 (0.0%) | 890 |
6 Dec 2021 | USD | 9.89 | 9.98 | 9.89 | 9.98 | 9.98 | +0.089 (+0.90%) | 390 |
3 Dec 2021 | USD | 9.8911 | 9.8911 | 9.8911 | 9.8911 | 9.8911 | -0.059 (-0.59%) | 310 |
2 Dec 2021 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10 | 10.0001 | 9.9501 | 9.9501 | 9.9501 | -0.05 (-0.50%) | 2,754 |
30 Nov 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.08 (+0.81%) | 4,534 |
29 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,756 |
26 Nov 2021 | USD | 9.9201 | 9.9201 | 9.92 | 9.92 | 9.92 | -0 (0.0%) | 2,560 |
24 Nov 2021 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.92 | 9.9297 | 9.92 | 9.9201 | 9.9201 | +0.02 (+0.20%) | 1,282 |
22 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 6,233 |
19 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 336 |
18 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 980 |
16 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,188,681 |
11 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.045 (-0.45%) | 124 |
9 Nov 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.015 (+0.15%) | 227 |
8 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 365 |
5 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 606 |