Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,425 |
3 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,001 |
1 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 1,449 |
29 Oct 2021 | USD | 9.91 | 9.945 | 9.91 | 9.945 | 9.945 | +0.035 (+0.35%) | 3,749 |
28 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,365 |
27 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 19,838 |
26 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 109 |
25 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 8,860 |
22 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 11,925 |
19 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 6,341 |
15 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100 |
14 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,956 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 590 |
7 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 195 |
6 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 502 |
4 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 1,585 |
1 Oct 2021 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.015 (+0.15%) | 1,809 |
30 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 1,000 |
29 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | +0 (+0.0%) | 14,848 |
24 Sep 2021 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | +0.01 (+0.10%) | 1,060 |