Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.9 | 9.94 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 48,374 |
22 Sep 2021 | USD | 9.87 | 9.875 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 28,974 |
21 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20,000 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 17,179 |
14 Sep 2021 | USD | 9.88 | 9.89 | 9.8401 | 9.89 | 9.89 | 0.0 (0.0%) | 5,280 |
13 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,200 |
10 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,188 |
9 Sep 2021 | USD | 9.86 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,779 |
8 Sep 2021 | USD | 9.78 | 9.87 | 9.78 | 9.87 | 9.87 | +0.035 (+0.36%) | 978 |
7 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.001 (-0.01%) | 527 |
3 Sep 2021 | USD | 9.82 | 9.86 | 9.82 | 9.8356 | 9.8356 | +0.026 (+0.26%) | 12,682 |
2 Sep 2021 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,107 |
1 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 326 |
31 Aug 2021 | USD | 9.8 | 9.805 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 1,175 |
30 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 130,279 |
27 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,052 |
26 Aug 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.015 (+0.15%) | 13,302 |
25 Aug 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.81 | 9.83 | 9.78 | 9.785 | 9.785 | -0.025 (-0.25%) | 141,668 |
23 Aug 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 27,520 |
20 Aug 2021 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 101,501 |
19 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 620 |
18 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 101 |
17 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 803 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,600 |
13 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 350 |
12 Aug 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 304 |