Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 119 |
10 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 210 |
6 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 603 |
5 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 250 |
4 Aug 2021 | USD | 9.9201 | 9.9201 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 800 |
3 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 671 |
2 Aug 2021 | USD | 9.92 | 9.98 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 39,116 |
30 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 380 |
29 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,376 |
28 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,526 |
27 Jul 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 569 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 539 |
23 Jul 2021 | USD | 9.96 | 10 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 12,205 |
22 Jul 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 46,249 |
21 Jul 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 313,372 |
20 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 2,389 |
19 Jul 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 10,810 |
16 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 4,519 |
15 Jul 2021 | USD | 10 | 10 | 9.98 | 9.9801 | 9.9801 | +0 (+0.0%) | 3,135 |
14 Jul 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 36,903 |
13 Jul 2021 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 10,801 |
12 Jul 2021 | USD | 9.9855 | 10.02 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,226 |
9 Jul 2021 | USD | 10.01 | 10.01 | 9.94 | 10 | 10 | -0.02 (-0.20%) | 27,498 |
8 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 639 |
7 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.91 | 10.02 | 9.91 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,119 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 178 |
1 Jul 2021 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | -0.02 (-0.20%) | 243 |
30 Jun 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 43,894 |