| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 33,398 |
| 14 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,249 |
| 13 May 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 21,745 |
| 12 May 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 3,104 |
| 11 May 2021 | USD | 9.9816 | 10.02 | 9.9816 | 10.01 | 10.01 | +0.01 (+0.10%) | 17,091 |
| 10 May 2021 | USD | 9.98 | 10.02 | 9.9782 | 10 | 10 | -0.05 (-0.50%) | 63,624 |
| 7 May 2021 | USD | 10 | 10.05 | 9.99 | 10.05 | 10.05 | +0.03 (+0.30%) | 6,603 |
| 6 May 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 24,991 |
| 5 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 3,012 |
| 4 May 2021 | USD | 9.97 | 10.04 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 84,160 |
| 3 May 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 203,147 |
| 30 Apr 2021 | USD | 9.97 | 10.01 | 9.95 | 9.98 | 9.98 | -0.07 (-0.70%) | 53,589 |
| 29 Apr 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,759 |
| 28 Apr 2021 | USD | 10.05 | 10.05 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 35,666 |
| 27 Apr 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.04 (+0.40%) | 1,432 |
| 26 Apr 2021 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 7,331 |
| 23 Apr 2021 | USD | 9.97 | 10.005 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 27,390 |
| 22 Apr 2021 | USD | 10 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 181,807 |
| 21 Apr 2021 | USD | 10 | 10.07 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 58,353 |
| 20 Apr 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.12 (-1.19%) | 36,326 |
| 19 Apr 2021 | USD | 10.02 | 10.12 | 10.02 | 10.12 | 10.12 | +0.03 (+0.30%) | 91,580 |
| 16 Apr 2021 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.01 (+0.10%) | 7,562 |
| 15 Apr 2021 | USD | 10.05 | 10.09 | 10.03 | 10.08 | 10.08 | +0.01 (+0.10%) | 7,444 |
| 14 Apr 2021 | USD | 10.02 | 10.09 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 295,532 |
| 13 Apr 2021 | USD | 10.05 | 10.09 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 15,182 |
| 12 Apr 2021 | USD | 10.05 | 10.11 | 10 | 10.07 | 10.07 | -0.02 (-0.20%) | 40,285 |
| 9 Apr 2021 | USD | 10.05 | 10.1 | 10.045 | 10.09 | 10.09 | +0.09 (+0.90%) | 33,573 |
| 8 Apr 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 325,517 |
| 7 Apr 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,000 |
| 6 Apr 2021 | USD | 10.05 | 10.09 | 10 | 10.05 | 10.05 | -0.005 (-0.05%) | 19,693 |
