| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10 | 10.07 | 9.99 | 10.055 | 10.055 | +0.055 (+0.55%) | 119,044 |
| 1 Apr 2021 | USD | 10 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 6,117 |
| 31 Mar 2021 | USD | 10 | 10 | 9.9489 | 10 | 10 | -0.04 (-0.40%) | 198,551 |
| 30 Mar 2021 | USD | 9.91 | 10.05 | 9.91 | 10.04 | 10.04 | +0.04 (+0.40%) | 15,741 |
| 29 Mar 2021 | USD | 10.5 | 10.5 | 9.95 | 10 | 10 | 0.0 (0.0%) | 13,565 |
| 26 Mar 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 30,950 |
| 25 Mar 2021 | USD | 9.69 | 9.92 | 9.69 | 9.91 | 9.91 | 0.0 (0.0%) | 83,239 |
| 24 Mar 2021 | USD | 9.98 | 9.98 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 106,130 |
| 23 Mar 2021 | USD | 10.05 | 10.05 | 9.88 | 9.99 | 9.99 | -0.07 (-0.70%) | 217,840 |
| 22 Mar 2021 | USD | 10 | 10.06 | 9.97 | 10.06 | 10.06 | +0.05 (+0.50%) | 15,111 |
| 19 Mar 2021 | USD | 9.9816 | 10.02 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 50,349 |
| 18 Mar 2021 | USD | 10.05 | 10.09 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,452 |
| 17 Mar 2021 | USD | 10.05 | 10.1 | 9.96 | 10.02 | 10.02 | -0.13 (-1.28%) | 325,344 |
| 16 Mar 2021 | USD | 10.16 | 10.17 | 10.0609 | 10.15 | 10.15 | -0.02 (-0.20%) | 160,867 |
| 15 Mar 2021 | USD | 10.24 | 10.27 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 13,019 |
| 12 Mar 2021 | USD | 10.07 | 10.24 | 10.07 | 10.24 | 10.24 | +0.04 (+0.39%) | 9,140 |
| 11 Mar 2021 | USD | 10.1 | 10.22 | 10.05 | 10.2 | 10.2 | +0.13 (+1.29%) | 439,622 |
| 10 Mar 2021 | USD | 10.2 | 10.212 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 265,764 |
| 9 Mar 2021 | USD | 10.3 | 10.3 | 10.13 | 10.19 | 10.19 | -0.06 (-0.59%) | 1,139,152 |
| 8 Mar 2021 | USD | 10.24 | 10.25 | 10.17 | 10.25 | 10.25 | +0.01 (+0.10%) | 17,080 |
| 5 Mar 2021 | USD | 10.2 | 10.36 | 10.05 | 10.24 | 10.24 | +0.05 (+0.49%) | 210,851 |
| 4 Mar 2021 | USD | 10.2 | 10.26 | 10.07 | 10.19 | 10.19 | +0.03 (+0.30%) | 462,649 |
| 3 Mar 2021 | USD | 10.21 | 10.38 | 10.15 | 10.16 | 10.16 | -0.05 (-0.49%) | 853,035 |
| 2 Mar 2021 | USD | 10.32 | 10.4 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 504,919 |
| 1 Mar 2021 | USD | 10.45 | 10.51 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 393,768 |
| 26 Feb 2021 | USD | 10.52 | 10.54 | 10.383 | 10.41 | 10.41 | -0.08 (-0.76%) | 249,287 |
| 25 Feb 2021 | USD | 10.55 | 10.55 | 10.45 | 10.49 | 10.49 | -0.1 (-0.94%) | 170,193 |
| 24 Feb 2021 | USD | 10.5 | 10.64 | 10.48 | 10.59 | 10.59 | +0.055 (+0.52%) | 836,711 |
| 23 Feb 2021 | USD | 10.5 | 10.5942 | 10.45 | 10.535 | 10.535 | -0.105 (-0.99%) | 508,196 |
| 22 Feb 2021 | USD | 10.65 | 10.7 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 191,645 |
