Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.69 | 10.72 | 10.58 | 10.69 | 10.69 | +0.08 (+0.75%) | 74,330 |
18 Feb 2021 | USD | 10.65 | 10.66 | 10.55 | 10.61 | 10.61 | -0.01 (-0.09%) | 65,263 |
17 Feb 2021 | USD | 10.7 | 10.7218 | 10.58 | 10.62 | 10.62 | -0.12 (-1.12%) | 162,480 |
16 Feb 2021 | USD | 10.7 | 10.75 | 10.5799 | 10.74 | 10.74 | +0.05 (+0.47%) | 154,833 |
12 Feb 2021 | USD | 10.65 | 10.69 | 10.63 | 10.69 | 10.69 | +0.12 (+1.14%) | 805,207 |
11 Feb 2021 | USD | 10.69 | 10.74 | 10.51 | 10.57 | 10.57 | 0.0 (0.0%) | 89,493 |
10 Feb 2021 | USD | 10.59 | 10.7 | 10.56 | 10.57 | 10.57 | -0.05 (-0.47%) | 1,076,376 |
9 Feb 2021 | USD | 10.8 | 10.84 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 9,509,498 |