Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 10.1 | 10.1 | 9.81 | 10.02 | 10.02 | +0.01 (+0.10%) | 106,479 |
13 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,095 |
12 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.09 (+0.91%) | 316 |
10 Jan 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.11 (+1.12%) | 104 |
9 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.28 (-2.78%) | 112 |
6 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,216 |
29 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
28 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 601 |
27 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,000 |
23 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
22 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10 | 10 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 3,317 |
14 Dec 2022 | USD | 9.9998 | 10.03 | 9.995 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,582 |
13 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.9819 | 9.9819 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 555 |
8 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 187 |
7 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.06 (+0.60%) | 1,100 |
5 Dec 2022 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0 (+0.0%) | 1,002 |