| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 46,000 |
| 30 Nov 2022 | USD | 10.01 | 10.01 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 204,437 |
| 29 Nov 2022 | USD | 9.995 | 10.01 | 9.995 | 10.01 | 10.01 | 0.0 (0.0%) | 50,588 |
| 28 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 152,366 |
| 25 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 20,425 |
| 23 Nov 2022 | USD | 10 | 10.0001 | 10 | 10 | 10 | +0.04 (+0.40%) | 13,745 |
| 22 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0 (0.0%) | 25,343 |
| 21 Nov 2022 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 9.9601 | 9.9601 | 9.96 | 9.9601 | 9.9601 | +0.01 (+0.10%) | 2,000 |
| 16 Nov 2022 | USD | 9.95 | 9.962 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,605 |
| 15 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 2,000 |
| 14 Nov 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,100 |
| 11 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 201 |
| 10 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 802 |
| 9 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
| 8 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 101 |
| 4 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,400 |
| 3 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 201 |
| 1 Nov 2022 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 9.92 | 9.92 | 9.9177 | 9.9199 | 9.9199 | +0.01 (+0.10%) | 7,608 |
| 26 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,057 |
| 25 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,293 |
