Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,801 |
1 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 327 |
31 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,133 |
30 Aug 2022 | USD | 9.8501 | 9.8612 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,000 |
29 Aug 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 201 |
26 Aug 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 802 |
25 Aug 2022 | USD | 9.855 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,440 |
24 Aug 2022 | USD | 9.83 | 9.875 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 52,036 |
23 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 200 |
16 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.005 (+0.05%) | 3,750 |
15 Aug 2022 | USD | 9.9 | 9.9 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 2,617 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,079 |
9 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0 (0.0%) | 4,316 |
8 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.8501 | 9.8501 | -0.01 (-0.10%) | 12,558 |
5 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 600 |
3 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 19,972 |
2 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 830 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.8501 | 9.86 | 9.8501 | 9.86 | 9.86 | +0.01 (+0.10%) | 380 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 270 |