Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,040 |
3 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.8001 | 9.8001 | 9.795 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,571 |
27 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 900 |
25 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.8001 | 9.8063 | 9.8 | 9.8 | 9.8 | -0.015 (-0.15%) | 8,167 |
23 May 2022 | USD | 9.8146 | 9.8146 | 9.8146 | 9.8146 | 9.8146 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.8146 | 9.8146 | 9.8146 | 9.8146 | 9.8146 | +0.005 (+0.05%) | 220 |
19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 200 |
17 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,730 |
12 May 2022 | USD | 9.81 | 9.8101 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 30,440 |
11 May 2022 | USD | 9.82 | 9.825 | 9.815 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,212 |
10 May 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 15,454 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0 (0.0%) | 120 |
6 May 2022 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0 (+0.0%) | 770 |
5 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.025 (-0.25%) | 1,040 |
4 May 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.018 (+0.19%) | 1,900 |
29 Apr 2022 | USD | 9.865 | 9.8767 | 9.865 | 9.8767 | 9.8767 | +0.002 (+0.02%) | 3,600 |