Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 700 |
27 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 215 |
25 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,800 |
22 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
21 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 31,946 |
19 Apr 2022 | USD | 9.8601 | 9.91 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 4,966 |
18 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 719 |
14 Apr 2022 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,360 |
13 Apr 2022 | USD | 9.86 | 9.875 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,846 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.001 (-0.01%) | 301 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.8706 | 9.8706 | 9.8706 | -0.009 (-0.10%) | 1,317 |
6 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 430 |
5 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 951 |
4 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 109 |
1 Apr 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,275 |
31 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 299 |
28 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 9.79 | 9.825 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 61,319 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 156,800 |
21 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,516 |
17 Mar 2022 | USD | 9.79 | 9.87 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 13,558 |