Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 34.65 | 35.46 | 34.65 | 35.46 | 35.46 | +1.21 (+3.53%) | 15 |
16 Apr 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.05 (+3.16%) | 25 |
15 Apr 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.36 (-1.07%) | 1,300 |
12 Apr 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.46 (+1.39%) | 134 |
9 Apr 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 32.3 | 33.1 | 32.3 | 33.1 | 33.1 | +1.251 (+3.93%) | 200 |
5 Apr 2019 | USD | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 31.8492 | 31.8492 | 31.8492 | 31.8492 | 31.8492 | +0.075 (+0.24%) | 1,075 |
29 Mar 2019 | USD | 32 | 32 | 31.7741 | 31.7741 | 31.7741 | +2.074 (+6.98%) | 2,200 |
28 Mar 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.42 (-1.39%) | 3 |
26 Mar 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -4.03 (-11.80%) | 100 |
22 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |