Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 33.75 | 34.15 | 33.75 | 34.15 | 34.15 | +0.7 (+2.09%) | 135 |
8 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.998 (+6.35%) | 625 |
1 Mar 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 31.4516 | 31.4516 | 31.4516 | 31.4516 | 31.4516 | -0.548 (-1.71%) | 200 |
12 Feb 2019 | USD | 32.8 | 32.8 | 32 | 32 | 32 | +1.441 (+4.71%) | 350 |
11 Feb 2019 | USD | 30.5593 | 30.5593 | 30.5593 | 30.5593 | 30.5593 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 30.5593 | 30.5593 | 30.5593 | 30.5593 | 30.5593 | -1.271 (-3.99%) | 200 |
7 Feb 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.62 (-1.91%) | 100 |
6 Feb 2019 | USD | 32.4498 | 32.4498 | 32.4498 | 32.4498 | 32.4498 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 32.4498 | 32.4498 | 32.4498 | 32.4498 | 32.4498 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 32.4498 | 32.4498 | 32.4498 | 32.4498 | 32.4498 | -0.07 (-0.22%) | 25 |
1 Feb 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |