Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 32.7 | 32.7 | 32.52 | 32.52 | 32.52 | -1.23 (-3.64%) | 2,000 |
30 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 (+0.15%) | 25 |
29 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.2 (-3.44%) | 2,300 |
25 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 34.84 | 34.9 | 34.69 | 34.9 | 34.9 | +1.1 (+3.25%) | 2,000 |
15 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.8 (-2.31%) | 350 |
8 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.31 (-3.65%) | 33 |
7 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 34.7546 | 35.91 | 34.7546 | 35.91 | 35.91 | +3.01 (+9.15%) | 1,120 |
27 Dec 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 33.7 | 33.7 | 32.9 | 32.9 | 32.9 | -2.9 (-8.10%) | 175 |
20 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |