Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.3 (+0.85%) | 9 |
11 Dec 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 100 |
10 Dec 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 20 |
6 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1 (-2.60%) | 1 |
4 Dec 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.5 (-1.28%) | 939 |
27 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.9 (-2.26%) | 4 |
13 Nov 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.7 (+1.79%) | 3 |
12 Nov 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.35 (-3.33%) | 30 |
9 Nov 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 100 |
8 Nov 2018 | USD | 39.95 | 40.75 | 39.95 | 40.75 | 40.75 | -0.35 (-0.85%) | 16 |
7 Nov 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.35 (-0.84%) | 33 |
6 Nov 2018 | USD | 41.4499 | 41.4499 | 41.4499 | 41.4499 | 41.4499 | 0.0 (0.0%) | 0 |