Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 41.4499 | 41.4499 | 41.4499 | 41.4499 | 41.4499 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 40.9 | 41.4499 | 40.9 | 41.4499 | 41.4499 | +1.13 (+2.80%) | 245 |
1 Nov 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +1.37 (+3.52%) | 100 |
31 Oct 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.3 (+0.78%) | 30 |
26 Oct 2018 | USD | 39.25 | 39.25 | 38.65 | 38.65 | 38.65 | -0.55 (-1.40%) | 500 |
25 Oct 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.32 (+0.82%) | 10 |
24 Oct 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 39.4 | 39.4 | 38.88 | 38.88 | 38.88 | -1.27 (-3.16%) | 350 |
22 Oct 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 40.32 | 40.32 | 40.15 | 40.15 | 40.15 | -3.35 (-7.70%) | 750 |
17 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.4 (+3.33%) | 2,000 |
1 Oct 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 41.6 | 42.1 | 41.6 | 42.1 | 42.1 | +3.45 (+8.93%) | 983 |
26 Sep 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |