Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.3 (+0.78%) | 30 |
21 Sep 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 38.6 | 38.6 | 38.35 | 38.35 | 38.35 | -0.55 (-1.41%) | 3 |
14 Sep 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.05 (-2.63%) | 2 |
13 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.175 (-0.44%) | 100 |
6 Sep 2018 | USD | 40.4 | 40.4 | 40.125 | 40.125 | 40.125 | +1.125 (+2.88%) | 130 |
5 Sep 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.464 (+1.20%) | 200 |
30 Aug 2018 | USD | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 38.5357 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 37.95 | 38.5357 | 37.95 | 38.5357 | 38.5357 | +1.386 (+3.73%) | 1,520 |
24 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.6 (+4.50%) | 250 |
22 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 75 |
14 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |