Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.35 (-0.97%) | 33 |
9 Aug 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 20 |
7 Aug 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 36.6 | 36.6 | 35.7 | 36.3 | 36.3 | -0.2 (-0.55%) | 75 |
31 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 33 |
30 Jul 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.65 (+1.82%) | 20 |
27 Jul 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.85 (-2.33%) | 3 |
24 Jul 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 36.42 | 36.5 | 36.42 | 36.5 | 36.5 | -0.12 (-0.33%) | 3 |
20 Jul 2018 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.42 (+1.16%) | 2 |
19 Jul 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.25 (+3.58%) | 5 |
18 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |